24838 远能汇丰六七购Ａ (认购证)
按盘价 
0.700 -0.100 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.800 | 18.920 | 0 | 30,000 | 0.080 | ||||
| 13/05/2026 | 0.800 | 18.730 | 0 | 30,000 | 0.080 | ||||
| 12/05/2026 | 0.830 | 18.830 | 0 | 30,000 | 0.080 | ||||
| 11/05/2026 | 0.860 | 18.960 | 60,000 | 30,000 | 0.080 | 60,000 | 0.870 | ||
| 08/05/2026 | 1.120 | 20.780 | 60,000 | 90,000 | 0.230 | 60,000 | 1.120 | ||
| 07/05/2026 | 0.970 | 19.830 | 0 | 30,000 | 0.080 | ||||
| 06/05/2026 | 0.880 | 19.340 | 0 | 30,000 | 0.080 | ||||
| 05/05/2026 | 0.840 | 18.880 | 0 | 30,000 | 0.080 | ||||
| 04/05/2026 | 0.840 | 19.070 | 0 | 30,000 | 0.080 | ||||
| 30/04/2026 | 0.740 | 18.240 | 0 | 30,000 | 0.080 | ||||
| 29/04/2026 | 0.800 | 18.780 | 0 | 30,000 | 0.080 | ||||
| 28/04/2026 | 0.600 | 17.250 | 0 | 30,000 | 0.080 | ||||
| 27/04/2026 | 0.680 | 17.730 | 0 | 30,000 | 0.080 | ||||
| 24/04/2026 | 0.730 | 18.080 | 0 | 30,000 | 0.080 | ||||
| 23/04/2026 | 0.730 | 18.130 | 40,000 | 30,000 | 0.080 | 40,000 | 0.690 | ||
| 22/04/2026 | 0.740 | 18.110 | 10,000 | 70,000 | 0.180 | 10,000 | 0.740 | ||
| 21/04/2026 | 0.870 | 18.960 | 0 | 60,000 | 0.150 | ||||
| 20/04/2026 | 0.910 | 19.290 | 0 | 60,000 | 0.150 | ||||
| 17/04/2026 | 0.720 | 18.030 | 0 | 60,000 | 0.150 | ||||
| 16/04/2026 | 0.720 | 17.860 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |