24844 远能麦银六七购Ａ (认购证)
按盘价 
0.400 -0.055 (-12.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.455 | 18.920 | 2,040,000 | 410,000 | 1.025 | 1,020,000 | 0.440 | 1,020,000 | 0.437 |
| 13/05/2026 | 0.450 | 18.730 | 2,080,000 | 410,000 | 1.025 | 1,040,000 | 0.464 | 1,040,000 | 0.465 |
| 12/05/2026 | 0.460 | 18.830 | 700,000 | 410,000 | 1.025 | 350,000 | 0.446 | 350,000 | 0.449 |
| 11/05/2026 | 0.490 | 18.960 | 840,000 | 410,000 | 1.025 | 420,000 | 0.498 | 420,000 | 0.499 |
| 08/05/2026 | 0.700 | 20.780 | 1,960,000 | 410,000 | 1.025 | 980,000 | 0.687 | 980,000 | 0.682 |
| 07/05/2026 | 0.590 | 19.830 | 0 | 410,000 | 1.025 | ||||
| 06/05/2026 | 0.530 | 19.340 | 2,440,000 | 410,000 | 1.025 | 1,220,000 | 0.446 | 1,220,000 | 0.449 |
| 05/05/2026 | 0.485 | 18.880 | 760,000 | 410,000 | 1.025 | 380,000 | 0.462 | 380,000 | 0.459 |
| 04/05/2026 | 0.500 | 19.070 | 0 | 410,000 | 1.025 | ||||
| 30/04/2026 | 0.430 | 18.240 | 4,580,000 | 410,000 | 1.025 | 2,340,000 | 0.443 | 2,240,000 | 0.445 |
| 29/04/2026 | 0.470 | 18.780 | 2,880,000 | 510,000 | 1.275 | 1,390,000 | 0.455 | 1,490,000 | 0.454 |
| 28/04/2026 | 0.340 | 17.250 | 2,020,000 | 410,000 | 1.025 | 1,010,000 | 0.333 | 1,010,000 | 0.334 |
| 27/04/2026 | 0.405 | 17.730 | 1,400,000 | 410,000 | 1.025 | 700,000 | 0.416 | 700,000 | 0.415 |
| 24/04/2026 | 0.455 | 18.080 | 2,250,000 | 410,000 | 1.025 | 1,110,000 | 0.457 | 1,140,000 | 0.454 |
| 23/04/2026 | 0.475 | 18.130 | 2,240,000 | 380,000 | 0.950 | 1,120,000 | 0.437 | 1,120,000 | 0.436 |
| 22/04/2026 | 0.470 | 18.110 | 2,180,000 | 380,000 | 0.950 | 1,090,000 | 0.467 | 1,090,000 | 0.467 |
| 21/04/2026 | 0.570 | 18.960 | 0 | 380,000 | 0.950 | ||||
| 20/04/2026 | 0.610 | 19.290 | 150,000 | 380,000 | 0.950 | 150,000 | 0.500 | ||
| 17/04/2026 | 0.470 | 18.030 | 4,100,000 | 530,000 | 1.325 | 1,900,000 | 0.461 | 2,050,000 | 0.460 |
| 16/04/2026 | 0.460 | 17.860 | 1,300,000 | 380,000 | 0.950 | 650,000 | 0.456 | 650,000 | 0.454 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |