24845 小米中银六七购Ｃ (认购证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.023 | 31.460 | 4,000 | 31,516,000 | 31.516 | ||||
| 11/05/2026 | 0.024 | 31.700 | 1,860,000 | 31,516,000 | 31.516 | 300,000 | 0.024 | ||
| 08/05/2026 | 0.025 | 31.680 | 2,368,000 | 31,216,000 | 31.216 | ||||
| 07/05/2026 | 0.023 | 31.120 | 2,478,000 | 31,216,000 | 31.216 | ||||
| 06/05/2026 | 0.020 | 30.820 | 4,192,000 | 31,216,000 | 31.216 | ||||
| 05/05/2026 | 0.020 | 30.460 | 504,000 | 31,216,000 | 31.216 | 2,000 | 0.020 | ||
| 04/05/2026 | 0.023 | 30.980 | 4,452,000 | 31,214,000 | 31.214 | 100,000 | 0.030 | ||
| 30/04/2026 | 0.011 | 29.020 | 1,274,000 | 31,114,000 | 31.114 | ||||
| 29/04/2026 | 0.017 | 30.140 | 226,000 | 31,114,000 | 31.114 | ||||
| 28/04/2026 | 0.016 | 29.920 | 600,000 | 31,114,000 | 31.114 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 31,114,000 | 31.114 | ||||
| 24/04/2026 | 0.024 | 31.200 | 0 | 31,114,000 | 31.114 | ||||
| 23/04/2026 | 0.024 | 31.180 | 300,000 | 31,114,000 | 31.114 | ||||
| 22/04/2026 | 0.032 | 31.800 | 0 | 31,114,000 | 31.114 | ||||
| 21/04/2026 | 0.037 | 32.400 | 0 | 31,114,000 | 31.114 | ||||
| 20/04/2026 | 0.037 | 32.320 | 194,000 | 31,114,000 | 31.114 | 4,000 | 0.037 | ||
| 17/04/2026 | 0.033 | 32.000 | 486,000 | 31,118,000 | 31.118 | ||||
| 16/04/2026 | 0.037 | 32.060 | 1,112,000 | 31,118,000 | 31.118 | 308,000 | 0.029 | ||
| 15/04/2026 | 0.025 | 30.900 | 690,000 | 31,426,000 | 31.426 | 300,000 | 0.028 | ||
| 14/04/2026 | 0.027 | 30.880 | 300,000 | 31,726,000 | 31.726 | 300,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 10:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |