24859 美团国君四乙沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.010 | 164.600 | 0 | 30,915,000 | 30.915 | ||||
| 26/09/2024 | 0.010 | 152.200 | 0 | 30,915,000 | 30.915 | ||||
| 25/09/2024 | 0.010 | 141.300 | 310,000 | 30,915,000 | 30.915 | ||||
| 24/09/2024 | 0.010 | 139.800 | 1,020,000 | 30,915,000 | 30.915 | ||||
| 23/09/2024 | 0.014 | 132.800 | 1,620,000 | 30,915,000 | 30.915 | ||||
| 20/09/2024 | 0.010 | 135.900 | 935,000 | 30,915,000 | 30.915 | ||||
| 19/09/2024 | 0.012 | 133.800 | 4,385,000 | 30,915,000 | 30.915 | ||||
| 17/09/2024 | 0.018 | 128.600 | 2,110,000 | 30,915,000 | 30.915 | ||||
| 16/09/2024 | 0.021 | 126.500 | 7,245,000 | 30,915,000 | 30.915 | 2,615,000 | 0.023 | ||
| 13/09/2024 | 0.026 | 123.000 | 6,385,000 | 28,300,000 | 28.300 | 1,705,000 | 0.025 | ||
| 12/09/2024 | 0.029 | 122.300 | 8,260,000 | 30,005,000 | 30.005 | 980,000 | 0.028 | 3,115,000 | 0.028 |
| 11/09/2024 | 0.036 | 119.400 | 1,415,000 | 27,870,000 | 27.870 | 585,000 | 0.038 | ||
| 10/09/2024 | 0.038 | 118.900 | 575,000 | 28,455,000 | 28.455 | ||||
| 09/09/2024 | 0.042 | 118.600 | 410,000 | 28,455,000 | 28.455 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 119.300 | 4,480,000 | 28,455,000 | 28.455 | ||||
| 04/09/2024 | 0.042 | 119.200 | 8,075,000 | 28,455,000 | 28.455 | 535,000 | 0.043 | ||
| 03/09/2024 | 0.042 | 118.900 | 5,260,000 | 27,920,000 | 27.920 | 650,000 | 0.046 | ||
| 02/09/2024 | 0.050 | 116.300 | 5,665,000 | 27,270,000 | 27.270 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |