24865 理想瑞银六九购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.188 | 73.400 | 8,000,000 | 285,000 | 0.410 | 4,000,000 | 0.191 | 3,750,000 | 0.193 |
| 11/05/2026 | 0.191 | 73.850 | 16,340,000 | 535,000 | 0.760 | 8,115,000 | 0.174 | 8,165,000 | 0.174 |
| 08/05/2026 | 0.152 | 70.050 | 12,780,000 | 485,000 | 0.690 | 6,260,000 | 0.147 | 6,520,000 | 0.147 |
| 07/05/2026 | 0.154 | 69.950 | 10,710,000 | 225,000 | 0.320 | 5,355,000 | 0.148 | 5,355,000 | 0.147 |
| 06/05/2026 | 0.134 | 67.850 | 14,210,000 | 225,000 | 0.320 | 7,005,000 | 0.136 | 7,105,000 | 0.136 |
| 05/05/2026 | 0.153 | 69.650 | 5,800,000 | 125,000 | 0.180 | 2,900,000 | 0.149 | 2,900,000 | 0.146 |
| 04/05/2026 | 0.159 | 70.150 | 5,500,000 | 125,000 | 0.180 | 2,750,000 | 0.162 | 2,750,000 | 0.161 |
| 30/04/2026 | 0.138 | 67.550 | 900,000 | 125,000 | 0.180 | 450,000 | 0.147 | 450,000 | 0.147 |
| 29/04/2026 | 0.156 | 69.250 | 3,200,000 | 125,000 | 0.180 | 1,600,000 | 0.156 | 1,600,000 | 0.155 |
| 28/04/2026 | 0.133 | 67.000 | 2,100,000 | 125,000 | 0.180 | 1,050,000 | 0.140 | 1,050,000 | 0.140 |
| 27/04/2026 | 0.160 | 69.700 | 1,740,000 | 125,000 | 0.180 | 870,000 | 0.160 | 870,000 | 0.160 |
| 24/04/2026 | 0.162 | 69.900 | 6,020,000 | 125,000 | 0.180 | 3,010,000 | 0.163 | 3,010,000 | 0.163 |
| 23/04/2026 | 0.197 | 73.150 | 5,230,000 | 125,000 | 0.180 | 2,615,000 | 0.191 | 2,615,000 | 0.191 |
| 22/04/2026 | 0.202 | 73.450 | 3,100,000 | 125,000 | 0.180 | 1,550,000 | 0.194 | 1,550,000 | 0.193 |
| 21/04/2026 | 0.199 | 73.200 | 2,400,000 | 125,000 | 0.180 | 1,200,000 | 0.193 | 1,200,000 | 0.193 |
| 20/04/2026 | 0.202 | 73.300 | 4,590,000 | 125,000 | 0.180 | 2,295,000 | 0.193 | 2,295,000 | 0.192 |
| 17/04/2026 | 0.184 | 71.450 | 6,040,000 | 125,000 | 0.180 | 3,020,000 | 0.182 | 3,020,000 | 0.182 |
| 16/04/2026 | 0.190 | 71.600 | 8,880,000 | 125,000 | 0.180 | 4,440,000 | 0.190 | 4,440,000 | 0.190 |
| 15/04/2026 | 0.186 | 70.900 | 8,980,000 | 125,000 | 0.180 | 4,490,000 | 0.188 | 4,490,000 | 0.188 |
| 14/04/2026 | 0.208 | 73.000 | 9,750,000 | 125,000 | 0.180 | 4,875,000 | 0.203 | 4,875,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |