24869 小米信证六乙购Ｂ (认购证)
按盘价 
0.049 -0.003 (-5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 16,370,000 | 10.910 | 50,000 | 0.052 | 910,000 | 0.049 | ||
| 08/05/2026 | 0 | 15,510,000 | 10.340 | 3,260,000 | 0.049 | 90,000 | 0.048 | ||
| 07/05/2026 | 0 | 18,680,000 | 12.450 | 150,000 | 0.047 | 350,000 | 0.049 | ||
| 06/05/2026 | 0 | 18,480,000 | 12.320 | 480,000 | 0.046 | 110,000 | 0.045 | ||
| 05/05/2026 | 0 | 18,850,000 | 12.570 | 870,000 | 0.040 | ||||
| 04/05/2026 | 0 | 17,980,000 | 11.990 | 7,800,000 | 0.045 | 3,260,000 | 0.051 | ||
| 30/04/2026 | 0 | 22,520,000 | 15.010 | 1,560,000 | 0.034 | ||||
| 29/04/2026 | 0 | 20,960,000 | 13.970 | 120,000 | 0.041 | 140,000 | 0.040 | ||
| 28/04/2026 | 0 | 20,940,000 | 13.960 | 3,630,000 | 0.041 | ||||
| 27/04/2026 | 0 | 17,310,000 | 11.540 | 1,300,000 | 0.047 | ||||
| 24/04/2026 | 0 | 18,610,000 | 12.410 | 520,000 | 0.049 | ||||
| 23/04/2026 | 0 | 19,130,000 | 12.750 | 20,000 | 0.052 | 7,190,000 | 0.048 | ||
| 22/04/2026 | 0 | 11,960,000 | 7.970 | 240,000 | 0.056 | ||||
| 21/04/2026 | 0 | 11,720,000 | 7.810 | 1,250,000 | 0.060 | 2,320,000 | 0.060 | ||
| 20/04/2026 | 0 | 10,650,000 | 7.100 | 500,000 | 0.063 | 100,000 | 0.061 | ||
| 17/04/2026 | 0 | 11,050,000 | 7.370 | 3,060,000 | 0.057 | 3,370,000 | 0.056 | ||
| 16/04/2026 | 0 | 10,740,000 | 7.160 | 4,850,000 | 0.055 | 730,000 | 0.057 | ||
| 15/04/2026 | 0 | 14,860,000 | 9.910 | 1,230,000 | 0.051 | 490,000 | 0.048 | ||
| 14/04/2026 | 0 | 15,600,000 | 10.400 | 1,240,000 | 0.051 | 1,570,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |