24871 京东花旗四甲购Ａ (认购证)
按盘价 
0.470 +0.231 (+96.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 167.100 | 1,282,500 | ||||||
| 27/09/2024 | 0.239 | 152.000 | 7,782,500 | 2,875,000 | 4.420 | 3,720,000 | 0.219 | 2,420,000 | 0.199 |
| 26/09/2024 | 0.105 | 138.500 | 1,875,000 | 4,175,000 | 6.420 | 10,000 | 0.086 | 632,500 | 0.091 |
| 25/09/2024 | 0.028 | 125.800 | 4,692,500 | 3,552,500 | 5.470 | 2,142,500 | 0.038 | 500,000 | 0.045 |
| 24/09/2024 | 0.032 | 124.600 | 3,272,500 | 5,195,000 | 7.990 | 315,000 | 0.023 | 2,657,500 | 0.028 |
| 23/09/2024 | 0.010 | 113.100 | 0 | 2,852,500 | 4.390 | ||||
| 20/09/2024 | 0.010 | 112.600 | 0 | 2,852,500 | 4.390 | ||||
| 19/09/2024 | 0.010 | 111.800 | 0 | 2,852,500 | 4.390 | ||||
| 17/09/2024 | 0.010 | 104.300 | 0 | 2,852,500 | 4.390 | ||||
| 16/09/2024 | 0.010 | 103.400 | 0 | 2,852,500 | 4.390 | ||||
| 13/09/2024 | 0.010 | 104.300 | 0 | 2,852,500 | 4.390 | ||||
| 12/09/2024 | 0.010 | 104.400 | 0 | 2,852,500 | 4.390 | ||||
| 11/09/2024 | 0.010 | 101.900 | 0 | 2,852,500 | 4.390 | ||||
| 10/09/2024 | 0.010 | 102.400 | 0 | 2,852,500 | 4.390 | ||||
| 09/09/2024 | 0.010 | 101.200 | 0 | 2,852,500 | 4.390 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 104.300 | 0 | 2,852,500 | 4.390 | ||||
| 04/09/2024 | 0.010 | 105.800 | 0 | 2,852,500 | 4.390 | ||||
| 03/09/2024 | 0.010 | 104.900 | 0 | 2,852,500 | 4.390 | ||||
| 02/09/2024 | 0.010 | 105.100 | 0 | 2,852,500 | 4.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |