24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.205 +0.016 (+8.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.189 | 85.500 | 716,000 | 50,072,000 | 12.518 | 368,000 | 0.186 | 348,000 | 0.184 |
| 14/02/2025 | 0.182 | 84.500 | 50,000 | 50,092,000 | 12.523 | 50,000 | 0.182 | ||
| 13/02/2025 | 0.188 | 84.850 | 638,000 | 50,042,000 | 12.510 | 364,000 | 0.189 | 274,000 | 0.189 |
| 12/02/2025 | 0.180 | 84.450 | 5,068,000 | 50,132,000 | 12.533 | 44,000 | 0.181 | 5,024,000 | 0.180 |
| 11/02/2025 | 0.173 | 83.800 | 1,036,000 | 45,152,000 | 11.288 | 494,000 | 0.171 | 542,000 | 0.171 |
| 10/02/2025 | 0.161 | 82.600 | 50,000 | 45,104,000 | 11.276 | 50,000 | 0.162 | ||
| 07/02/2025 | 0.160 | 81.800 | 0 | 45,154,000 | 11.288 | ||||
| 06/02/2025 | 0.155 | 80.650 | 242,000 | 45,154,000 | 11.288 | 242,000 | 0.155 | ||
| 05/02/2025 | 0.151 | 80.200 | 0 | 44,912,000 | 11.228 | ||||
| 04/02/2025 | 0.153 | 80.050 | 660,000 | 44,912,000 | 11.228 | 600,000 | 0.151 | 60,000 | 0.152 |
| 03/02/2025 | 0.150 | 79.900 | 562,000 | 45,452,000 | 11.363 | 562,000 | 0.148 | ||
| 28/01/2025 | 0.155 | 79.950 | 0 | 44,890,000 | 11.222 | ||||
| 27/01/2025 | 0.151 | 79.450 | 138,000 | 44,890,000 | 11.222 | 138,000 | 0.154 | ||
| 24/01/2025 | 0.155 | 79.900 | 130,000 | 45,028,000 | 11.257 | 130,000 | 0.154 | ||
| 23/01/2025 | 0.145 | 78.650 | 0 | 45,158,000 | 11.290 | ||||
| 22/01/2025 | 0.151 | 79.250 | 510,000 | 45,158,000 | 11.290 | 200,000 | 0.151 | 300,000 | 0.152 |
| 21/01/2025 | 0.147 | 78.850 | 0 | 45,058,000 | 11.264 | ||||
| 20/01/2025 | 0.144 | 78.350 | 3,100,000 | 45,058,000 | 11.264 | 3,000,000 | 0.143 | 100,000 | 0.143 |
| 17/01/2025 | 0.138 | 77.600 | 3,440,000 | 47,958,000 | 11.990 | 370,000 | 0.139 | 3,070,000 | 0.140 |
| 16/01/2025 | 0.138 | 77.350 | 1,056,000 | 45,258,000 | 11.314 | 698,000 | 0.136 | 358,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |