24890 美团摩利五三购Ａ (认购证)
按盘价 
0.600 +0.080 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.600 | 172.000 | 10,000 | ||||||
| 27/09/2024 | 0.520 | 164.600 | 0 | 3,130,000 | 2.872 | ||||
| 26/09/2024 | 0.410 | 152.200 | 0 | 3,130,000 | 2.872 | ||||
| 25/09/2024 | 0.310 | 141.300 | 0 | 3,130,000 | 2.872 | ||||
| 24/09/2024 | 0.305 | 139.800 | 0 | 3,130,000 | 2.872 | ||||
| 23/09/2024 | 0.250 | 132.800 | 1,750,000 | 3,130,000 | 2.872 | 1,670,000 | 0.248 | ||
| 20/09/2024 | 0.275 | 135.900 | 0 | 4,800,000 | 4.404 | ||||
| 19/09/2024 | 0.260 | 133.800 | 7,110,000 | 4,800,000 | 4.404 | 1,520,000 | 0.231 | 5,590,000 | 0.234 |
| 17/09/2024 | 0.226 | 128.600 | 280,000 | 730,000 | 0.670 | 280,000 | 0.224 | ||
| 16/09/2024 | 0.213 | 126.500 | 0 | 1,010,000 | 0.927 | ||||
| 13/09/2024 | 0.189 | 123.000 | 10,000 | 1,010,000 | 0.927 | 10,000 | 0.204 | ||
| 12/09/2024 | 0.186 | 122.300 | 0 | 1,020,000 | 0.936 | ||||
| 11/09/2024 | 0.170 | 119.400 | 0 | 1,020,000 | 0.936 | ||||
| 10/09/2024 | 0.170 | 118.900 | 20,000 | 1,020,000 | 0.936 | 20,000 | 0.170 | ||
| 09/09/2024 | 0.166 | 118.600 | 40,000 | 1,040,000 | 0.954 | 40,000 | 0.167 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.170 | 119.300 | 940,000 | 1,080,000 | 0.991 | 940,000 | 0.178 | ||
| 04/09/2024 | 0.173 | 119.200 | 780,000 | 2,020,000 | 1.853 | 780,000 | 0.173 | ||
| 03/09/2024 | 0.169 | 118.900 | 220,000 | 2,800,000 | 2.569 | 220,000 | 0.167 | ||
| 02/09/2024 | 0.155 | 116.300 | 2,740,000 | 3,020,000 | 2.771 | 2,610,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |