24899 海捞华泰六七购Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.011 | 15.040 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.012 | 15.090 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.013 | 15.460 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.010 | 14.730 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.010 | 14.610 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.010 | 14.350 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.010 | 14.260 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.010 | 14.420 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.010 | 14.360 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.010 | 14.360 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.010 | 14.010 | 10,000 | 20,000 | 0.029 | 10,000 | 0.010 | ||
| 27/04/2026 | 0.013 | 14.300 | 10,000 | 10,000 | 0.014 | 10,000 | 0.013 | ||
| 24/04/2026 | 0.018 | 14.600 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.019 | 14.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.024 | 15.000 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.029 | 15.120 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.031 | 15.130 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.032 | 14.970 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.037 | 15.450 | 300,000 | 0 | 0.000 | 150,000 | 0.024 | 150,000 | 0.025 |
| 15/04/2026 | 0.021 | 14.470 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |