24908 京东法巴五六购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.325 | 168.100 | 15,000 | 1,077,500 | 2.694 | 15,000 | 0.325 | ||
| 25/02/2025 | 0.223 | 155.000 | 5,000 | 1,092,500 | 2.731 | 5,000 | 0.229 | ||
| 24/02/2025 | 0.270 | 161.100 | 0 | 1,097,500 | 2.744 | ||||
| 21/02/2025 | 0.265 | 161.600 | 2,500 | 1,097,500 | 2.744 | 2,500 | 0.231 | ||
| 20/02/2025 | 0.206 | 153.700 | 0 | 1,100,000 | 2.750 | ||||
| 19/02/2025 | 0.216 | 154.200 | 10,000 | 1,100,000 | 2.750 | 10,000 | 0.189 | ||
| 18/02/2025 | 0.234 | 156.600 | 0 | 1,110,000 | 2.775 | ||||
| 17/02/2025 | 0.241 | 157.100 | 302,500 | 1,110,000 | 2.775 | 302,500 | 0.280 | ||
| 14/02/2025 | 0.280 | 163.000 | 22,500 | 807,500 | 2.019 | 22,500 | 0.258 | ||
| 13/02/2025 | 0.199 | 151.500 | 0 | 830,000 | 2.075 | ||||
| 12/02/2025 | 0.233 | 156.100 | 0 | 830,000 | 2.075 | ||||
| 11/02/2025 | 0.249 | 158.500 | 0 | 830,000 | 2.075 | ||||
| 10/02/2025 | 0.270 | 161.500 | 10,000 | 830,000 | 2.075 | 10,000 | 0.255 | ||
| 07/02/2025 | 0.243 | 157.100 | 0 | 820,000 | 2.050 | ||||
| 06/02/2025 | 0.249 | 157.700 | 600,000 | 820,000 | 2.050 | 300,000 | 0.247 | 300,000 | 0.250 |
| 05/02/2025 | 0.242 | 156.500 | 2,500 | 820,000 | 2.050 | 2,500 | 0.255 | ||
| 04/02/2025 | 0.290 | 162.100 | 127,500 | 817,500 | 2.044 | 127,500 | 0.286 | ||
| 03/02/2025 | 0.222 | 151.900 | 0 | 945,000 | 2.362 | ||||
| 28/01/2025 | 0.250 | 156.900 | 102,500 | 945,000 | 2.362 | 102,500 | 0.243 | ||
| 27/01/2025 | 0.249 | 157.300 | 300,000 | 1,047,500 | 2.619 | 200,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |