24918 比迪信证五二购Ａ (认购证)
按盘价 
0.121 -0.013 (-9.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.134 | 259.600 | 61,625,000 | 1,155,000 | 1.930 | 30,025,000 | 0.150 | 30,775,000 | 0.150 |
| 22/11/2024 | 0.132 | 258.600 | 39,600,000 | 405,000 | 0.680 | 19,625,000 | 0.157 | 19,660,000 | 0.158 |
| 21/11/2024 | 0.173 | 264.800 | 56,835,000 | 370,000 | 0.620 | 28,315,000 | 0.173 | 28,505,000 | 0.172 |
| 20/11/2024 | 0.177 | 265.400 | 48,055,000 | 180,000 | 0.300 | 23,935,000 | 0.188 | 23,955,000 | 0.188 |
| 19/11/2024 | 0.194 | 268.600 | 57,190,000 | 160,000 | 0.270 | 28,620,000 | 0.197 | 28,570,000 | 0.197 |
| 18/11/2024 | 0.198 | 267.200 | 56,830,000 | 210,000 | 0.350 | 28,390,000 | 0.204 | 28,330,000 | 0.204 |
| 15/11/2024 | 0.182 | 264.000 | 38,330,000 | 270,000 | 0.450 | 19,190,000 | 0.184 | 19,140,000 | 0.182 |
| 14/11/2024 | 0.190 | 265.800 | 29,100,000 | 320,000 | 0.530 | 14,415,000 | 0.208 | 14,585,000 | 0.209 |
| 13/11/2024 | 0.245 | 275.000 | 17,220,000 | 150,000 | 0.250 | 8,610,000 | 0.236 | 8,610,000 | 0.236 |
| 12/11/2024 | 0.255 | 274.000 | 0 | 150,000 | 0.250 | ||||
| 11/11/2024 | 0.270 | 276.800 | 300,000 | 150,000 | 0.250 | 180,000 | 0.253 | 120,000 | 0.255 |
| 08/11/2024 | 0.295 | 278.800 | 0 | 210,000 | 0.350 | ||||
| 07/11/2024 | 0.305 | 280.400 | 0 | 210,000 | 0.350 | ||||
| 06/11/2024 | 0.325 | 283.000 | 0 | 210,000 | 0.350 | ||||
| 05/11/2024 | 0.380 | 294.200 | 0 | 210,000 | 0.350 | ||||
| 04/11/2024 | 0.340 | 287.400 | 0 | 210,000 | 0.350 | ||||
| 01/11/2024 | 0.275 | 277.600 | 20,000 | 210,000 | 0.350 | 20,000 | 0.265 | ||
| 31/10/2024 | 0.325 | 281.400 | 0 | 230,000 | 0.380 | ||||
| 30/10/2024 | 0.405 | 295.000 | 0 | 230,000 | 0.380 | ||||
| 29/10/2024 | 0.410 | 297.000 | 40,000 | 230,000 | 0.380 | 40,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |