24923 中移信证四甲购Ａ (认购证)
按盘价 
0.080 +0.042 (+110.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.038 | 73.050 | 1,780,000 | 10,605,000 | 17.680 | 1,325,000 | 0.036 | 270,000 | 0.020 |
| 26/09/2024 | 0.024 | 72.500 | 3,035,000 | 11,660,000 | 19.430 | 2,710,000 | 0.020 | ||
| 25/09/2024 | 0.023 | 73.700 | 970,000 | 14,370,000 | 23.950 | ||||
| 24/09/2024 | 0.017 | 73.500 | 320,000 | 14,370,000 | 23.950 | 100,000 | 0.017 | ||
| 23/09/2024 | 0.012 | 72.050 | 0 | 14,470,000 | 24.120 | ||||
| 20/09/2024 | 0.012 | 72.100 | 0 | 14,470,000 | 24.120 | ||||
| 19/09/2024 | 0.012 | 72.100 | 0 | 14,470,000 | 24.120 | ||||
| 17/09/2024 | 0.011 | 71.900 | 380,000 | 14,470,000 | 24.120 | 260,000 | 0.011 | ||
| 16/09/2024 | 0.010 | 71.250 | 0 | 14,730,000 | 24.550 | ||||
| 13/09/2024 | 0.010 | 71.100 | 0 | 14,730,000 | 24.550 | ||||
| 12/09/2024 | 0.010 | 70.250 | 0 | 14,730,000 | 24.550 | ||||
| 11/09/2024 | 0.010 | 70.250 | 140,000 | 14,730,000 | 24.550 | ||||
| 10/09/2024 | 0.013 | 71.200 | 100,000 | 14,730,000 | 24.550 | ||||
| 09/09/2024 | 0.011 | 71.250 | 275,000 | 14,730,000 | 24.550 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 72.000 | 1,405,000 | 14,730,000 | 24.550 | 20,000 | 0.018 | ||
| 04/09/2024 | 0.020 | 72.600 | 160,000 | 14,710,000 | 24.520 | 160,000 | 0.021 | ||
| 03/09/2024 | 0.027 | 73.550 | 710,000 | 14,550,000 | 24.250 | 300,000 | 0.028 | ||
| 02/09/2024 | 0.027 | 73.350 | 200,000 | 14,850,000 | 24.750 | 200,000 | 0.026 | ||
| 30/08/2024 | 0.035 | 73.600 | 1,885,000 | 14,650,000 | 24.420 | 1,165,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |