24928 小米摩利六七购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.019 | 31.460 | 4,414,000 | 16,406,000 | 16.572 | 1,802,000 | 0.020 | 2,312,000 | 0.021 |
| 11/05/2026 | 0.023 | 31.700 | 1,960,000 | 15,896,000 | 16.057 | 1,360,000 | 0.022 | ||
| 08/05/2026 | 0.023 | 31.680 | 2,670,000 | 17,256,000 | 17.430 | 2,600,000 | 0.022 | ||
| 07/05/2026 | 0.020 | 31.120 | 2,282,000 | 19,856,000 | 20.057 | 1,952,000 | 0.020 | ||
| 06/05/2026 | 0.018 | 30.820 | 660,000 | 21,808,000 | 22.028 | ||||
| 05/05/2026 | 0.016 | 30.460 | 1,410,000 | 21,808,000 | 22.028 | ||||
| 04/05/2026 | 0.019 | 30.980 | 13,452,000 | 21,808,000 | 22.028 | 4,330,000 | 0.024 | 3,530,000 | 0.017 |
| 30/04/2026 | 0.013 | 29.020 | 4,572,000 | 22,608,000 | 22.836 | 2,952,000 | 0.013 | ||
| 29/04/2026 | 0.016 | 30.140 | 6,996,000 | 19,656,000 | 19.855 | 1,924,000 | 0.016 | 3,240,000 | 0.016 |
| 28/04/2026 | 0.016 | 29.920 | 6,440,000 | 18,340,000 | 18.525 | 658,000 | 0.018 | 3,972,000 | 0.017 |
| 27/04/2026 | 0.021 | 31.100 | 25,554,000 | 15,026,000 | 15.178 | 12,018,000 | 0.022 | 12,346,000 | 0.021 |
| 24/04/2026 | 0.024 | 31.200 | 2,062,000 | 14,698,000 | 14.846 | 1,034,000 | 0.022 | 854,000 | 0.022 |
| 23/04/2026 | 0.022 | 31.180 | 10,008,000 | 14,878,000 | 15.028 | 3,462,000 | 0.022 | 5,530,000 | 0.022 |
| 22/04/2026 | 0.029 | 31.800 | 7,398,000 | 12,810,000 | 12.939 | 3,904,000 | 0.030 | 3,184,000 | 0.030 |
| 21/04/2026 | 0.035 | 32.400 | 9,752,000 | 13,530,000 | 13.667 | 4,558,000 | 0.033 | 4,576,000 | 0.034 |
| 20/04/2026 | 0.034 | 32.320 | 15,232,000 | 13,512,000 | 13.648 | 6,790,000 | 0.038 | 7,078,000 | 0.036 |
| 17/04/2026 | 0.033 | 32.000 | 9,318,000 | 13,224,000 | 13.358 | 5,468,000 | 0.031 | 3,850,000 | 0.029 |
| 16/04/2026 | 0.034 | 32.060 | 14,120,000 | 14,842,000 | 14.992 | 6,200,000 | 0.031 | 7,110,000 | 0.027 |
| 15/04/2026 | 0.025 | 30.900 | 7,920,000 | 13,932,000 | 14.073 | 5,458,000 | 0.026 | 2,088,000 | 0.026 |
| 14/04/2026 | 0.026 | 30.880 | 5,078,000 | 17,302,000 | 17.477 | 2,068,000 | 0.027 | 3,010,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |