24932 瑞声花旗四十购Ａ (认购证)
按盘价 
0.110 +0.028 (+34.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 31.900 | 8,535,000 | ||||||
| 27/09/2024 | 0.082 | 31.300 | 4,805,000 | 31,250,000 | 44.640 | 1,765,000 | 0.075 | 220,000 | 0.072 |
| 26/09/2024 | 0.059 | 30.400 | 22,750,000 | 32,795,000 | 46.850 | 19,625,000 | 0.058 | ||
| 25/09/2024 | 0.075 | 29.700 | 11,670,000 | 13,170,000 | 18.810 | 955,000 | 0.041 | 1,060,000 | 0.060 |
| 24/09/2024 | 0.050 | 29.950 | 14,435,000 | 13,065,000 | 18.660 | 2,280,000 | 0.045 | 6,940,000 | 0.050 |
| 23/09/2024 | 0.046 | 29.500 | 7,980,000 | 8,405,000 | 12.010 | 1,800,000 | 0.048 | 3,940,000 | 0.053 |
| 20/09/2024 | 0.026 | 28.400 | 12,225,000 | 6,265,000 | 8.950 | 8,500,000 | 0.027 | 3,155,000 | 0.033 |
| 19/09/2024 | 0.044 | 29.200 | 7,255,000 | 11,610,000 | 16.590 | 3,070,000 | 0.034 | 4,180,000 | 0.032 |
| 17/09/2024 | 0.030 | 28.150 | 3,460,000 | 10,500,000 | 15.000 | 1,275,000 | 0.031 | 860,000 | 0.031 |
| 16/09/2024 | 0.036 | 28.500 | 8,190,000 | 10,915,000 | 15.590 | 2,535,000 | 0.032 | 3,540,000 | 0.037 |
| 13/09/2024 | 0.065 | 29.650 | 18,615,000 | 9,910,000 | 14.160 | 6,375,000 | 0.067 | 11,350,000 | 0.068 |
| 12/09/2024 | 0.053 | 29.100 | 11,875,000 | 4,935,000 | 7.050 | 4,810,000 | 0.057 | 5,485,000 | 0.060 |
| 11/09/2024 | 0.062 | 29.150 | 5,740,000 | 4,260,000 | 6.090 | 2,790,000 | 0.064 | 2,925,000 | 0.064 |
| 10/09/2024 | 0.071 | 29.400 | 4,890,000 | 4,125,000 | 5.890 | 2,025,000 | 0.080 | 2,805,000 | 0.079 |
| 09/09/2024 | 0.099 | 30.400 | 3,085,000 | 3,345,000 | 4.780 | 1,095,000 | 0.091 | 1,720,000 | 0.095 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.151 | 31.450 | 1,630,000 | 2,720,000 | 3.890 | 625,000 | 0.144 | 845,000 | 0.141 |
| 04/09/2024 | 0.160 | 31.700 | 2,140,000 | 2,500,000 | 3.570 | 820,000 | 0.150 | 1,105,000 | 0.146 |
| 03/09/2024 | 0.188 | 32.150 | 3,670,000 | 2,215,000 | 3.160 | 1,490,000 | 0.200 | 1,710,000 | 0.193 |
| 02/09/2024 | 0.206 | 32.550 | 3,140,000 | 1,995,000 | 2.850 | 1,125,000 | 0.210 | 1,860,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |