24939 小米信证七乙购Ａ (认购证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.088 | 31.460 | 0 | 960,000 | 0.640 | ||||
| 11/05/2026 | 0.089 | 31.700 | 0 | 960,000 | 0.640 | ||||
| 08/05/2026 | 0.089 | 31.680 | 20,000 | 960,000 | 0.640 | 20,000 | 0.088 | ||
| 07/05/2026 | 0.084 | 31.120 | 0 | 980,000 | 0.650 | ||||
| 06/05/2026 | 0.081 | 30.820 | 0 | 980,000 | 0.650 | ||||
| 05/05/2026 | 0.080 | 30.460 | 0 | 980,000 | 0.650 | ||||
| 04/05/2026 | 0.084 | 30.980 | 70,000 | 980,000 | 0.650 | 70,000 | 0.084 | ||
| 30/04/2026 | 0.069 | 29.020 | 30,000 | 1,050,000 | 0.700 | 30,000 | 0.069 | ||
| 29/04/2026 | 0.076 | 30.140 | 100,000 | 1,020,000 | 0.680 | 100,000 | 0.076 | ||
| 28/04/2026 | 0.077 | 29.920 | 30,000 | 1,120,000 | 0.750 | 30,000 | 0.078 | ||
| 27/04/2026 | 0.086 | 31.100 | 0 | 1,090,000 | 0.730 | ||||
| 24/04/2026 | 0.086 | 31.200 | 0 | 1,090,000 | 0.730 | ||||
| 23/04/2026 | 0.085 | 31.180 | 100,000 | 1,090,000 | 0.730 | 100,000 | 0.085 | ||
| 22/04/2026 | 0.094 | 31.800 | 0 | 990,000 | 0.660 | ||||
| 21/04/2026 | 0.097 | 32.400 | 110,000 | 990,000 | 0.660 | 110,000 | 0.097 | ||
| 20/04/2026 | 0.098 | 32.320 | 190,000 | 1,100,000 | 0.730 | 150,000 | 0.101 | ||
| 17/04/2026 | 0.096 | 32.000 | 0 | 950,000 | 0.630 | ||||
| 16/04/2026 | 0.096 | 32.060 | 0 | 950,000 | 0.630 | ||||
| 15/04/2026 | 0.086 | 30.900 | 320,000 | 950,000 | 0.630 | 160,000 | 0.086 | 160,000 | 0.089 |
| 14/04/2026 | 0.086 | 30.880 | 380,000 | 950,000 | 0.630 | 190,000 | 0.086 | 190,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |