24951 港交法兴六九购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.074 | 411.400 | 2,930,000 | 1,860,000 | 2.325 | 690,000 | 0.076 | 2,090,000 | 0.076 |
| 10/03/2026 | 0.073 | 410.080 | 680,000 | 460,000 | 0.575 | 430,000 | 0.070 | 250,000 | 0.072 |
| 09/03/2026 | 0.067 | 400.480 | 1,880,000 | 640,000 | 0.800 | 800,000 | 0.065 | 1,080,000 | 0.065 |
| 06/03/2026 | 0.079 | 408.480 | 1,340,000 | 360,000 | 0.450 | 670,000 | 0.079 | 410,000 | 0.074 |
| 05/03/2026 | 0.071 | 400.880 | 1,230,000 | 620,000 | 0.775 | 600,000 | 0.076 | 630,000 | 0.076 |
| 04/03/2026 | 0.072 | 398.280 | 4,550,000 | 590,000 | 0.737 | 2,210,000 | 0.073 | 2,340,000 | 0.073 |
| 03/03/2026 | 0.080 | 402.880 | 1,430,000 | 460,000 | 0.575 | 700,000 | 0.085 | 720,000 | 0.086 |
| 02/03/2026 | 0.083 | 404.480 | 15,450,000 | 440,000 | 0.550 | 7,690,000 | 0.082 | 7,600,000 | 0.081 |
| 27/02/2026 | 0.092 | 412.480 | 3,680,000 | 530,000 | 0.662 | 1,780,000 | 0.090 | 1,850,000 | 0.092 |
| 26/02/2026 | 0.087 | 408.880 | 19,110,000 | 460,000 | 0.575 | 9,480,000 | 0.081 | 9,580,000 | 0.081 |
| 25/02/2026 | 0.088 | 405.680 | 3,420,000 | 360,000 | 0.450 | 1,710,000 | 0.096 | 1,710,000 | 0.097 |
| 24/02/2026 | 0.092 | 407.080 | 4,140,000 | 360,000 | 0.450 | 2,070,000 | 0.091 | 2,070,000 | 0.091 |
| 23/02/2026 | 0.101 | 411.280 | 3,430,000 | 360,000 | 0.450 | 1,750,000 | 0.098 | 1,680,000 | 0.100 |
| 20/02/2026 | 0.089 | 401.280 | 7,110,000 | 430,000 | 0.538 | 3,400,000 | 0.090 | 3,530,000 | 0.090 |
| 16/02/2026 | 0.092 | 402.280 | 1,200,000 | 300,000 | 0.375 | 600,000 | 0.091 | 600,000 | 0.092 |
| 13/02/2026 | 0.089 | 398.680 | 7,640,000 | 300,000 | 0.375 | 3,790,000 | 0.089 | 3,800,000 | 0.089 |
| 12/02/2026 | 0.101 | 407.480 | 8,070,000 | 290,000 | 0.363 | 4,000,000 | 0.101 | 4,030,000 | 0.101 |
| 11/02/2026 | 0.113 | 411.480 | 2,840,000 | 260,000 | 0.325 | 1,440,000 | 0.113 | 1,400,000 | 0.112 |
| 10/02/2026 | 0.111 | 410.680 | 4,200,000 | 300,000 | 0.375 | 2,030,000 | 0.117 | 2,060,000 | 0.117 |
| 09/02/2026 | 0.116 | 412.080 | 5,200,000 | 270,000 | 0.338 | 2,450,000 | 0.114 | 2,540,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |