24956 恒指中银五二购Ｂ (认购证)
按盘价 
0.335 +0.085 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 21,133.680 | 4,950,000 | ||||||
| 27/09/2024 | 0.250 | 20,632.300 | 11,620,000 | 25,430,000 | 25.430 | 8,340,000 | 0.231 | 830,000 | 0.238 |
| 26/09/2024 | 0.168 | 19,924.580 | 2,100,000 | 32,940,000 | 32.940 | 810,000 | 0.152 | 1,020,000 | 0.131 |
| 25/09/2024 | 0.097 | 19,129.100 | 4,840,000 | 32,730,000 | 32.730 | 2,830,000 | 0.118 | 960,000 | 0.114 |
| 24/09/2024 | 0.084 | 19,000.560 | 7,560,000 | 34,600,000 | 34.600 | 3,410,000 | 0.069 | 2,160,000 | 0.077 |
| 23/09/2024 | 0.045 | 18,247.110 | 380,000 | 35,850,000 | 35.850 | 130,000 | 0.048 | 10,000 | 0.049 |
| 20/09/2024 | 0.045 | 18,258.570 | 1,990,000 | 35,970,000 | 35.970 | 800,000 | 0.047 | ||
| 19/09/2024 | 0.038 | 18,013.160 | 3,580,000 | 36,770,000 | 36.770 | 2,500,000 | 0.038 | ||
| 17/09/2024 | 0.030 | 17,660.020 | 20,040,000 | 39,270,000 | 39.270 | 5,000,000 | 0.029 | ||
| 16/09/2024 | 0.025 | 17,422.120 | 1,950,000 | 44,270,000 | 44.270 | 1,030,000 | 0.024 | ||
| 13/09/2024 | 0.025 | 17,369.090 | 0 | 43,240,000 | 43.240 | ||||
| 12/09/2024 | 0.023 | 17,240.390 | 100,000 | 43,240,000 | 43.240 | ||||
| 11/09/2024 | 0.023 | 17,108.710 | 60,000 | 43,240,000 | 43.240 | 60,000 | 0.023 | ||
| 10/09/2024 | 0.022 | 17,234.090 | 0 | 43,180,000 | 43.180 | ||||
| 09/09/2024 | 0.022 | 17,196.960 | 13,890,000 | 43,180,000 | 43.180 | 1,210,000 | 0.021 | 11,990,000 | 0.023 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 17,444.300 | 9,970,000 | 32,400,000 | 32.400 | 9,400,000 | 0.028 | ||
| 04/09/2024 | 0.030 | 17,457.340 | 8,760,000 | 23,000,000 | 23.000 | 8,760,000 | 0.029 | ||
| 03/09/2024 | 0.034 | 17,651.490 | 1,180,000 | 14,240,000 | 14.240 | 1,180,000 | 0.036 | ||
| 02/09/2024 | 0.033 | 17,691.970 | 1,000,000 | 13,060,000 | 13.060 | 1,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |