24976 快手花旗五七沽Ａ (认沽证)
按盘价 
0.084 +0.010 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.074 | 55.450 | 7,680,000 | 1,805,000 | 2.580 | 3,190,000 | 0.077 | 3,990,000 | 0.077 |
| 25/02/2025 | 0.087 | 53.350 | 6,760,000 | 1,005,000 | 1.440 | 3,455,000 | 0.085 | 3,215,000 | 0.084 |
| 24/02/2025 | 0.080 | 55.150 | 3,055,000 | 1,245,000 | 1.780 | 1,690,000 | 0.074 | 1,360,000 | 0.073 |
| 21/02/2025 | 0.064 | 58.400 | 3,810,000 | 1,575,000 | 2.250 | 1,280,000 | 0.078 | 2,370,000 | 0.073 |
| 20/02/2025 | 0.080 | 54.400 | 11,220,000 | 485,000 | 0.690 | 5,550,000 | 0.074 | 5,570,000 | 0.074 |
| 19/02/2025 | 0.060 | 58.900 | 3,795,000 | 465,000 | 0.660 | 1,900,000 | 0.062 | 1,895,000 | 0.063 |
| 18/02/2025 | 0.060 | 58.750 | 13,835,000 | 470,000 | 0.670 | 6,775,000 | 0.063 | 6,995,000 | 0.064 |
| 17/02/2025 | 0.078 | 53.600 | 12,980,000 | 250,000 | 0.360 | 6,360,000 | 0.077 | 6,410,000 | 0.077 |
| 14/02/2025 | 0.082 | 53.500 | 9,160,000 | 200,000 | 0.290 | 4,530,000 | 0.094 | 4,630,000 | 0.094 |
| 13/02/2025 | 0.105 | 49.700 | 25,390,000 | 100,000 | 0.140 | 12,670,000 | 0.095 | 12,720,000 | 0.095 |
| 12/02/2025 | 0.117 | 46.750 | 7,500,000 | 50,000 | 0.070 | 3,820,000 | 0.118 | 3,680,000 | 0.118 |
| 11/02/2025 | 0.124 | 45.800 | 9,910,000 | 190,000 | 0.270 | 4,910,000 | 0.116 | 5,000,000 | 0.116 |
| 10/02/2025 | 0.109 | 47.650 | 11,870,000 | 100,000 | 0.140 | 5,885,000 | 0.108 | 5,985,000 | 0.108 |
| 07/02/2025 | 0.121 | 46.300 | 1,240,000 | 0 | 0.000 | 620,000 | 0.117 | 620,000 | 0.117 |
| 06/02/2025 | 0.127 | 45.550 | 200,000 | 0 | 0.000 | 100,000 | 0.132 | 50,000 | 0.133 |
| 05/02/2025 | 0.127 | 45.400 | 3,170,000 | 50,000 | 0.070 | 1,560,000 | 0.125 | 1,610,000 | 0.123 |
| 04/02/2025 | 0.141 | 44.100 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.162 | 41.650 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.159 | 42.100 | 1,020,000 | 0 | 0.000 | 510,000 | 0.160 | 510,000 | 0.159 |
| 27/01/2025 | 0.158 | 42.100 | 30,000 | 0 | 0.000 | 30,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |