24989 恒指摩通四甲购C (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.01519,229.9700900,0000.300
21/11/20240.04719,601.1100900,0000.300
20/11/20240.06019,705.010830,000900,0000.300800,0000.05930,0000.060
19/11/20240.06019,663.6701,590,0001,670,0000.557790,0000.053800,0000.062
18/11/20240.06319,576.610250,0001,660,0000.55340,0000.075210,0000.070
15/11/20240.06019,426.340150,0001,490,0000.497150,0000.063
14/11/20240.06119,435.810310,0001,640,0000.547310,0000.074
13/11/20240.10019,823.450690,0001,330,0000.443690,0000.085
12/11/20240.10219,846.880550,0002,020,0000.673250,0000.102300,0000.142
11/11/20240.17320,426.9301,190,0001,970,0000.657280,0000.165910,0000.159
08/11/20240.25020,728.190350,0001,340,0000.447300,0000.24850,0000.280
07/11/20240.27520,953.340100,0001,590,0000.530100,0000.275
06/11/20240.21720,538.380100,0001,690,0000.563100,0000.234
05/11/20240.29021,006.97010,0001,590,0000.53010,0000.250
04/11/20240.23320,567.52050,0001,600,0000.53350,0000.237
01/11/20240.23220,506.430200,0001,650,0000.550200,0000.240
31/10/20240.21820,317.330100,0001,850,0000.61750,0000.23450,0000.215
30/10/20240.21620,380.64060,0001,850,0000.61760,0000.220
29/10/20240.25520,701.14001,790,0000.597
28/10/20240.25520,599.36001,790,0000.597
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。