24989 恒指摩通四甲购Ｃ (认购证)
按盘价 
0.370 +0.085 (+29.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 21,133.680 | 4,050,000 | ||||||
| 27/09/2024 | 0.285 | 20,632.300 | 23,680,000 | 16,360,000 | 5.453 | 12,320,000 | 0.266 | 11,240,000 | 0.266 |
| 26/09/2024 | 0.197 | 19,924.580 | 145,360,000 | 17,440,000 | 5.813 | 75,930,000 | 0.159 | 68,170,000 | 0.160 |
| 25/09/2024 | 0.102 | 19,129.100 | 98,310,000 | 25,200,000 | 8.400 | 48,040,000 | 0.128 | 49,450,000 | 0.125 |
| 24/09/2024 | 0.095 | 19,000.560 | 426,160,000 | 23,790,000 | 7.930 | 220,440,000 | 0.070 | 192,960,000 | 0.069 |
| 23/09/2024 | 0.042 | 18,247.110 | 1,201,610,000 | 51,270,000 | 17.090 | 596,140,000 | 0.047 | 597,580,000 | 0.047 |
| 20/09/2024 | 0.044 | 18,258.570 | 31,210,000 | 49,830,000 | 16.610 | 17,570,000 | 0.045 | 10,220,000 | 0.042 |
| 19/09/2024 | 0.036 | 18,013.160 | 42,470,000 | 57,180,000 | 19.060 | 30,170,000 | 0.033 | 9,230,000 | 0.029 |
| 17/09/2024 | 0.024 | 17,660.020 | 42,320,000 | 78,120,000 | 26.040 | 33,150,000 | 0.024 | 6,650,000 | 0.024 |
| 16/09/2024 | 0.017 | 17,422.120 | 28,020,000 | 104,620,000 | 34.873 | 5,430,000 | 0.016 | 21,940,000 | 0.015 |
| 13/09/2024 | 0.020 | 17,369.090 | 19,900,000 | 88,110,000 | 29.370 | 10,910,000 | 0.021 | 4,980,000 | 0.020 |
| 12/09/2024 | 0.017 | 17,240.390 | 11,630,000 | 94,040,000 | 31.347 | 9,200,000 | 0.016 | 470,000 | 0.017 |
| 11/09/2024 | 0.014 | 17,108.710 | 26,390,000 | 102,770,000 | 34.257 | 5,730,000 | 0.013 | 16,200,000 | 0.012 |
| 10/09/2024 | 0.017 | 17,234.090 | 7,670,000 | 92,300,000 | 30.767 | 4,540,000 | 0.017 | 1,860,000 | 0.016 |
| 09/09/2024 | 0.016 | 17,196.960 | 17,960,000 | 94,980,000 | 31.660 | 960,000 | 0.015 | 14,990,000 | 0.015 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.020 | 17,444.300 | 15,480,000 | 80,950,000 | 26.983 | 6,670,000 | 0.023 | 6,230,000 | 0.021 |
| 04/09/2024 | 0.023 | 17,457.340 | 26,530,000 | 81,390,000 | 27.130 | 7,720,000 | 0.022 | 11,280,000 | 0.022 |
| 03/09/2024 | 0.027 | 17,651.490 | 24,020,000 | 77,830,000 | 25.943 | 5,360,000 | 0.026 | 12,330,000 | 0.026 |
| 02/09/2024 | 0.029 | 17,691.970 | 25,640,000 | 70,860,000 | 23.620 | 1,900,000 | 0.031 | 21,470,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |