24992 金沙瑞银六九购Ａ (认购证)
按盘价 
0.129 -0.002 (-1.527%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.131 | 18.510 | 3,712,000 | 300,000 | 0.430 | 1,856,000 | 0.126 | 1,856,000 | 0.125 |
| 11/02/2026 | 0.131 | 18.510 | 6,612,000 | 300,000 | 0.430 | 3,456,000 | 0.130 | 3,156,000 | 0.130 |
| 10/02/2026 | 0.123 | 18.310 | 2,256,000 | 600,000 | 0.860 | 1,028,000 | 0.119 | 1,228,000 | 0.118 |
| 09/02/2026 | 0.128 | 18.630 | 4,280,000 | 400,000 | 0.570 | 2,140,000 | 0.131 | 2,140,000 | 0.130 |
| 06/02/2026 | 0.117 | 18.090 | 2,656,000 | 400,000 | 0.570 | 1,328,000 | 0.105 | 1,328,000 | 0.104 |
| 05/02/2026 | 0.112 | 17.970 | 3,912,000 | 400,000 | 0.570 | 1,856,000 | 0.111 | 2,056,000 | 0.111 |
| 04/02/2026 | 0.110 | 17.840 | 3,096,000 | 200,000 | 0.290 | 1,648,000 | 0.112 | 1,448,000 | 0.113 |
| 03/02/2026 | 0.115 | 18.000 | 4,176,000 | 400,000 | 0.570 | 1,988,000 | 0.109 | 2,188,000 | 0.109 |
| 02/02/2026 | 0.106 | 17.720 | 6,864,000 | 200,000 | 0.290 | 3,440,000 | 0.107 | 3,372,000 | 0.107 |
| 30/01/2026 | 0.088 | 17.030 | 2,604,000 | 268,000 | 0.380 | 1,300,000 | 0.088 | 1,300,000 | 0.088 |
| 29/01/2026 | 0.097 | 17.340 | 6,856,000 | 268,000 | 0.380 | 3,292,000 | 0.097 | 3,560,000 | 0.097 |
| 28/01/2026 | 0.142 | 18.840 | 2,496,000 | 0 | 0.000 | 1,248,000 | 0.137 | 1,248,000 | 0.136 |
| 27/01/2026 | 0.143 | 18.770 | 8,000 | 0 | 0.000 | 4,000 | 0.143 | 4,000 | 0.144 |
| 26/01/2026 | 18.830 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |