24997 Ａ中华泰六甲购Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.083 | 17.330 | 1,369,500 | 1,419,500 | 2.119 | 1,369,500 | 0.081 | ||
| 08/06/2026 | 0.075 | 17.120 | 40,000 | 50,000 | 0.075 | 40,000 | 0.075 | ||
| 05/06/2026 | 0.091 | 17.350 | 1,210,000 | 10,000 | 0.015 | 600,000 | 0.105 | 610,000 | 0.104 |
| 04/06/2026 | 0.103 | 17.740 | 1,200,000 | 0 | 0.000 | 600,000 | 0.114 | 600,000 | 0.114 |
| 03/06/2026 | 0.123 | 17.960 | 1,210,000 | 0 | 0.000 | 610,000 | 0.119 | 600,000 | 0.120 |
| 02/06/2026 | 0.123 | 17.930 | 1,230,000 | 10,000 | 0.015 | 630,000 | 0.106 | 600,000 | 0.105 |
| 01/06/2026 | 0.097 | 17.510 | 1,240,000 | 40,000 | 0.060 | 600,000 | 0.111 | 640,000 | 0.109 |
| 29/05/2026 | 0.110 | 17.700 | 1,200,000 | 0 | 0.000 | 600,000 | 0.113 | 600,000 | 0.113 |
| 28/05/2026 | 0.101 | 17.610 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.088 | 17.520 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.088 | 17.530 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.071 | 17.160 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.067 | 17.020 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.075 | 17.250 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.077 | 17.260 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.079 | 17.230 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.087 | 17.360 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.103 | 17.650 | 924,000 | 0 | 0.000 | 462,000 | 0.113 | 462,000 | 0.114 |
| 13/05/2026 | 0.115 | 17.860 | 800,000 | 0 | 0.000 | 400,000 | 0.112 | 400,000 | 0.112 |
| 12/05/2026 | 0.109 | 17.750 | 1,045,000 | 0 | 0.000 | 522,500 | 0.104 | 522,500 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |