25005 中海汇丰四乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 13.560 | 0 | 10,177,500 | 20.360 | ||||
| 14/11/2024 | 0.020 | 13.820 | 0 | 10,177,500 | 20.360 | ||||
| 13/11/2024 | 0.020 | 14.340 | 0 | 10,177,500 | 20.360 | ||||
| 12/11/2024 | 0.020 | 14.320 | 2,005,000 | 10,177,500 | 20.360 | 1,500,000 | 0.028 | 505,000 | 0.030 |
| 11/11/2024 | 0.033 | 14.680 | 500,000 | 11,172,500 | 22.350 | 500,000 | 0.040 | ||
| 08/11/2024 | 0.083 | 15.360 | 60,000 | 11,672,500 | 23.350 | 60,000 | 0.084 | ||
| 07/11/2024 | 0.109 | 15.960 | 500,000 | 11,612,500 | 23.230 | 500,000 | 0.105 | ||
| 06/11/2024 | 0.086 | 15.560 | 2,502,500 | 11,112,500 | 22.230 | 1,327,500 | 0.079 | 1,175,000 | 0.095 |
| 05/11/2024 | 0.095 | 15.660 | 705,000 | 11,265,000 | 22.530 | 705,000 | 0.107 | ||
| 04/11/2024 | 0.082 | 15.220 | 500,000 | 10,560,000 | 21.120 | 500,000 | 0.082 | ||
| 01/11/2024 | 0.096 | 15.500 | 110,000 | 10,060,000 | 20.120 | 110,000 | 0.083 | ||
| 31/10/2024 | 0.076 | 14.860 | 67,500 | 10,170,000 | 20.340 | 35,000 | 0.072 | 32,500 | 0.076 |
| 30/10/2024 | 0.071 | 14.780 | 0 | 10,172,500 | 20.350 | ||||
| 29/10/2024 | 0.068 | 14.720 | 30,000 | 10,172,500 | 20.350 | 30,000 | 0.067 | ||
| 28/10/2024 | 0.088 | 15.200 | 0 | 10,142,500 | 20.290 | ||||
| 25/10/2024 | 0.071 | 14.600 | 420,000 | 10,142,500 | 20.290 | 197,500 | 0.069 | 222,500 | 0.080 |
| 24/10/2024 | 0.086 | 14.820 | 0 | 10,117,500 | 20.240 | ||||
| 23/10/2024 | 0.106 | 15.200 | 0 | 10,117,500 | 20.240 | ||||
| 22/10/2024 | 0.116 | 15.300 | 47,500 | 10,117,500 | 20.240 | 47,500 | 0.120 | ||
| 21/10/2024 | 0.112 | 15.180 | 25,000 | 10,070,000 | 20.140 | 25,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |