25013 安踏信证六十购Ａ (认购证)
按盘价 
0.013 -0.006 (-31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.019 | 78.350 | 0 | 820,000 | 1.640 | ||||
| 31/08/2026 | 0.019 | 77.700 | 0 | 820,000 | 1.640 | ||||
| 28/08/2026 | 0.019 | 77.400 | 0 | 820,000 | 1.640 | ||||
| 27/08/2026 | 0.020 | 77.800 | 1,100,000 | 820,000 | 1.640 | 1,100,000 | 0.020 | ||
| 26/08/2026 | 0.022 | 78.750 | 2,010,000 | 1,920,000 | 3.840 | 910,000 | 0.015 | 1,100,000 | 0.023 |
| 25/08/2026 | 0.012 | 71.900 | 0 | 1,730,000 | 3.460 | ||||
| 24/08/2026 | 0.012 | 72.700 | 0 | 1,730,000 | 3.460 | ||||
| 21/08/2026 | 0.012 | 74.100 | 0 | 1,730,000 | 3.460 | ||||
| 20/08/2026 | 0.013 | 74.900 | 0 | 1,730,000 | 3.460 | ||||
| 19/08/2026 | 0.011 | 73.650 | 0 | 1,730,000 | 3.460 | ||||
| 18/08/2026 | 0.010 | 72.100 | 0 | 1,730,000 | 3.460 | ||||
| 17/08/2026 | 0.010 | 72.150 | 0 | 1,730,000 | 3.460 | ||||
| 14/08/2026 | 0.010 | 71.950 | 10,000 | 1,730,000 | 3.460 | 10,000 | 0.010 | ||
| 13/08/2026 | 0.012 | 72.350 | 0 | 1,740,000 | 3.480 | ||||
| 12/08/2026 | 0.013 | 72.800 | 0 | 1,740,000 | 3.480 | ||||
| 11/08/2026 | 0.018 | 74.500 | 0 | 1,740,000 | 3.480 | ||||
| 10/08/2026 | 0.020 | 75.450 | 0 | 1,740,000 | 3.480 | ||||
| 07/08/2026 | 0.019 | 74.500 | 0 | 1,740,000 | 3.480 | ||||
| 06/08/2026 | 0.020 | 74.500 | 0 | 1,740,000 | 3.480 | ||||
| 05/08/2026 | 0.023 | 75.550 | 0 | 1,740,000 | 3.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |