25013 安踏信证六十购Ａ (认购证)
按盘价 
0.050 +0.004 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 2,010,000 | 4.020 | ||||||
| 05/06/2026 | 0 | 2,010,000 | 4.020 | 610,000 | 0.050 | ||||
| 04/06/2026 | 0 | 1,400,000 | 2.800 | 40,000 | 0.049 | ||||
| 03/06/2026 | 0 | 1,360,000 | 2.720 | 50,000 | 0.054 | ||||
| 02/06/2026 | 0 | 1,310,000 | 2.620 | 160,000 | 0.063 | 40,000 | 0.057 | ||
| 01/06/2026 | 0 | 1,430,000 | 2.860 | 140,000 | 0.059 | 40,000 | 0.058 | ||
| 29/05/2026 | 0 | 1,530,000 | 3.060 | 100,000 | 0.063 | 100,000 | 0.062 | ||
| 28/05/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 27/05/2026 | 0 | 1,530,000 | 3.060 | ||||||
| 26/05/2026 | 0 | 1,530,000 | 3.060 | 250,000 | 0.056 | ||||
| 22/05/2026 | 0 | 1,780,000 | 3.560 | 20,000 | 0.062 | 180,000 | 0.061 | ||
| 21/05/2026 | 0 | 1,620,000 | 3.240 | 460,000 | 0.076 | 130,000 | 0.069 | ||
| 20/05/2026 | 0 | 1,950,000 | 3.900 | 520,000 | 0.072 | 250,000 | 0.073 | ||
| 19/05/2026 | 0 | 2,220,000 | 4.440 | 20,000 | 0.065 | ||||
| 18/05/2026 | 0 | 2,200,000 | 4.400 | 170,000 | 0.065 | 200,000 | 0.066 | ||
| 15/05/2026 | 0 | 2,170,000 | 4.340 | 60,000 | 0.071 | 50,000 | 0.072 | ||
| 14/05/2026 | 0 | 2,180,000 | 4.360 | 350,000 | 0.075 | ||||
| 13/05/2026 | 0 | 1,830,000 | 3.660 | 30,000 | 0.076 | 270,000 | 0.074 | ||
| 12/05/2026 | 0 | 1,590,000 | 3.180 | 90,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |