25018 中证麦银六一购Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.950 | 21.200 | 50,000 | 3,850,000 | 9.661 | ||||
| 22/01/2025 | 0.850 | 20.900 | 0 | 3,850,000 | 9.661 | ||||
| 21/01/2025 | 0.850 | 21.350 | 125,000 | 3,850,000 | 9.661 | 100,000 | 0.850 | ||
| 20/01/2025 | 0.810 | 21.150 | 0 | 3,950,000 | 9.912 | ||||
| 17/01/2025 | 0.790 | 20.900 | 0 | 3,950,000 | 9.912 | ||||
| 16/01/2025 | 0.780 | 20.800 | 0 | 3,950,000 | 9.912 | ||||
| 15/01/2025 | 0.770 | 20.700 | 0 | 3,950,000 | 9.912 | ||||
| 14/01/2025 | 0.770 | 20.600 | 0 | 3,950,000 | 9.912 | ||||
| 13/01/2025 | 0.670 | 19.440 | 25,000 | 3,950,000 | 9.912 | 25,000 | 0.630 | ||
| 10/01/2025 | 0.850 | 19.200 | 0 | 3,975,000 | 9.975 | ||||
| 09/01/2025 | 0.880 | 19.520 | 0 | 3,975,000 | 9.975 | ||||
| 08/01/2025 | 0.880 | 19.500 | 0 | 3,975,000 | 9.975 | ||||
| 07/01/2025 | 0.890 | 19.840 | 0 | 3,975,000 | 9.975 | ||||
| 06/01/2025 | 0.890 | 20.100 | 0 | 3,975,000 | 9.975 | ||||
| 03/01/2025 | 0.890 | 19.640 | 0 | 3,975,000 | 9.975 | ||||
| 02/01/2025 | 0.900 | 19.800 | 0 | 3,975,000 | 9.975 | ||||
| 31/12/2024 | 1.050 | 21.350 | 0 | 3,975,000 | 9.975 | ||||
| 30/12/2024 | 1.050 | 21.700 | 0 | 3,975,000 | 9.975 | ||||
| 27/12/2024 | 1.050 | 21.700 | 0 | 3,975,000 | 9.975 | ||||
| 24/12/2024 | 1.050 | 21.550 | 0 | 3,975,000 | 9.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |