25019 腾讯摩利五一购Ａ (认购证)
按盘价 
0.083 +0.001 (+1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.082 | 401.000 | 17,700,000 | 69,450,000 | 63.716 | 6,510,000 | 0.088 | 9,080,000 | 0.090 |
| 14/11/2024 | 0.099 | 403.400 | 54,140,000 | 66,880,000 | 61.358 | 24,060,000 | 0.110 | 20,200,000 | 0.110 |
| 13/11/2024 | 0.123 | 403.800 | 35,200,000 | 70,740,000 | 64.899 | 7,300,000 | 0.097 | 22,190,000 | 0.098 |
| 12/11/2024 | 0.110 | 403.800 | 32,340,000 | 55,850,000 | 51.239 | 7,380,000 | 0.124 | 17,010,000 | 0.129 |
| 11/11/2024 | 0.151 | 413.200 | 89,380,000 | 46,220,000 | 42.404 | 36,080,000 | 0.144 | 47,040,000 | 0.144 |
| 08/11/2024 | 0.210 | 420.800 | 112,340,000 | 35,260,000 | 32.349 | 39,260,000 | 0.221 | 42,250,000 | 0.218 |
| 07/11/2024 | 0.237 | 428.400 | 184,420,000 | 32,270,000 | 29.606 | 65,290,000 | 0.206 | 73,080,000 | 0.204 |
| 06/11/2024 | 0.189 | 419.800 | 97,390,000 | 24,480,000 | 22.459 | 34,450,000 | 0.192 | 29,650,000 | 0.191 |
| 05/11/2024 | 0.224 | 427.800 | 109,030,000 | 29,280,000 | 26.862 | 38,320,000 | 0.190 | 42,510,000 | 0.190 |
| 04/11/2024 | 0.181 | 419.000 | 74,910,000 | 25,090,000 | 23.018 | 34,000,000 | 0.181 | 34,640,000 | 0.180 |
| 01/11/2024 | 0.185 | 419.200 | 100,880,000 | 24,450,000 | 22.431 | 37,160,000 | 0.172 | 37,200,000 | 0.171 |
| 31/10/2024 | 0.144 | 404.600 | 173,700,000 | 24,410,000 | 22.394 | 81,040,000 | 0.160 | 82,920,000 | 0.162 |
| 30/10/2024 | 0.158 | 411.000 | 200,870,000 | 22,530,000 | 20.670 | 93,300,000 | 0.163 | 97,540,000 | 0.163 |
| 29/10/2024 | 0.192 | 418.400 | 182,610,000 | 18,290,000 | 16.780 | 83,030,000 | 0.197 | 87,630,000 | 0.197 |
| 28/10/2024 | 0.198 | 417.200 | 156,080,000 | 13,690,000 | 12.560 | 71,960,000 | 0.191 | 73,480,000 | 0.190 |
| 25/10/2024 | 0.216 | 421.000 | 134,780,000 | 12,170,000 | 11.165 | 62,740,000 | 0.222 | 65,570,000 | 0.222 |
| 24/10/2024 | 0.220 | 422.000 | 126,270,000 | 9,340,000 | 8.569 | 58,780,000 | 0.225 | 61,810,000 | 0.224 |
| 23/10/2024 | 0.255 | 428.200 | 53,720,000 | 6,310,000 | 5.789 | 22,900,000 | 0.241 | 22,110,000 | 0.233 |
| 22/10/2024 | 0.219 | 421.600 | 110,500,000 | 7,100,000 | 6.514 | 52,340,000 | 0.219 | 53,300,000 | 0.219 |
| 21/10/2024 | 0.223 | 421.000 | 46,310,000 | 6,140,000 | 5.633 | 22,000,000 | 0.236 | 21,830,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |