25031 比迪法兴五二购Ａ (认购证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.132 | 259.600 | 710,000 | 585,000 | 0.585 | 160,000 | 0.135 | 550,000 | 0.146 |
| 22/11/2024 | 0.127 | 258.600 | 1,710,000 | 195,000 | 0.195 | 850,000 | 0.147 | 860,000 | 0.148 |
| 21/11/2024 | 0.161 | 264.800 | 350,000 | 185,000 | 0.185 | 250,000 | 0.163 | 100,000 | 0.167 |
| 20/11/2024 | 0.165 | 265.400 | 910,000 | 335,000 | 0.335 | 410,000 | 0.174 | 500,000 | 0.172 |
| 19/11/2024 | 0.182 | 268.600 | 0 | 245,000 | 0.245 | ||||
| 18/11/2024 | 0.182 | 267.200 | 760,000 | 245,000 | 0.245 | 350,000 | 0.186 | 410,000 | 0.173 |
| 15/11/2024 | 0.165 | 264.000 | 5,650,000 | 185,000 | 0.185 | 2,825,000 | 0.171 | 2,825,000 | 0.167 |
| 14/11/2024 | 0.178 | 265.800 | 0 | 185,000 | 0.185 | ||||
| 13/11/2024 | 0.230 | 275.000 | 0 | 185,000 | 0.185 | ||||
| 12/11/2024 | 0.230 | 274.000 | 200,000 | 185,000 | 0.185 | 120,000 | 0.268 | 80,000 | 0.262 |
| 11/11/2024 | 0.248 | 276.800 | 2,620,000 | 225,000 | 0.225 | 1,775,000 | 0.240 | 845,000 | 0.229 |
| 08/11/2024 | 0.280 | 278.800 | 900,000 | 1,155,000 | 1.155 | 900,000 | 0.295 | ||
| 07/11/2024 | 0.280 | 280.400 | 7,070,000 | 255,000 | 0.255 | 3,495,000 | 0.265 | 3,575,000 | 0.258 |
| 06/11/2024 | 0.305 | 283.000 | 90,000 | 175,000 | 0.175 | 45,000 | 0.305 | 45,000 | 0.305 |
| 05/11/2024 | 0.365 | 294.200 | 0 | 175,000 | 0.175 | ||||
| 04/11/2024 | 0.330 | 287.400 | 10,000 | 175,000 | 0.175 | 10,000 | 0.350 | ||
| 01/11/2024 | 0.270 | 277.600 | 0 | 165,000 | 0.165 | ||||
| 31/10/2024 | 0.305 | 281.400 | 0 | 165,000 | 0.165 | ||||
| 30/10/2024 | 0.385 | 295.000 | 0 | 165,000 | 0.165 | ||||
| 29/10/2024 | 0.395 | 297.000 | 0 | 165,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |