25047 建行摩利六七购Ａ (认购证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.100 | 8.870 | 1,000,000 | 1,154,000 | 1.697 | 1,000,000 | 0.107 | ||
| 12/05/2026 | 0.108 | 8.900 | 200,000 | 154,000 | 0.226 | 200,000 | 0.115 | ||
| 11/05/2026 | 0.097 | 8.840 | 1,002,000 | 354,000 | 0.521 | 802,000 | 0.100 | 150,000 | 0.098 |
| 08/05/2026 | 0.089 | 8.760 | 1,752,000 | 1,006,000 | 1.479 | 500,000 | 0.096 | 1,252,000 | 0.098 |
| 07/05/2026 | 0.122 | 8.880 | 1,450,000 | 254,000 | 0.374 | 600,000 | 0.121 | 850,000 | 0.123 |
| 06/05/2026 | 0.129 | 8.930 | 701,000 | 4,000 | 0.006 | 701,000 | 0.118 | ||
| 05/05/2026 | 0.099 | 8.780 | 600,000 | 705,000 | 1.037 | 150,000 | 0.100 | 450,000 | 0.096 |
| 04/05/2026 | 0.113 | 8.840 | 950,000 | 405,000 | 0.596 | 550,000 | 0.142 | 400,000 | 0.121 |
| 30/04/2026 | 0.114 | 8.780 | 800,000 | 555,000 | 0.816 | 250,000 | 0.148 | 550,000 | 0.131 |
| 29/04/2026 | 0.149 | 8.990 | 1,842,000 | 255,000 | 0.375 | 1,520,000 | 0.146 | 322,000 | 0.148 |
| 28/04/2026 | 0.136 | 8.890 | 500,000 | 1,453,000 | 2.137 | 500,000 | 0.125 | ||
| 27/04/2026 | 0.145 | 8.900 | 2,430,000 | 953,000 | 1.401 | 750,000 | 0.154 | 1,530,000 | 0.152 |
| 24/04/2026 | 0.153 | 8.950 | 1,994,000 | 173,000 | 0.254 | 952,000 | 0.134 | 1,042,000 | 0.138 |
| 23/04/2026 | 0.125 | 8.830 | 1,724,000 | 83,000 | 0.122 | 1,073,000 | 0.129 | 307,000 | 0.130 |
| 22/04/2026 | 0.115 | 8.770 | 12,290,000 | 849,000 | 1.249 | 5,583,000 | 0.120 | 6,407,000 | 0.121 |
| 21/04/2026 | 0.153 | 8.960 | 2,683,000 | 25,000 | 0.037 | 1,730,000 | 0.145 | 953,000 | 0.147 |
| 20/04/2026 | 0.137 | 8.880 | 1,162,000 | 802,000 | 1.179 | 80,000 | 0.133 | 882,000 | 0.136 |
| 17/04/2026 | 0.098 | 8.680 | 1,340,000 | 0 | 0.000 | 1,140,000 | 0.090 | 200,000 | 0.096 |
| 16/04/2026 | 0.085 | 8.550 | 640,000 | 940,000 | 1.382 | 400,000 | 0.085 | 240,000 | 0.083 |
| 15/04/2026 | 0.080 | 8.480 | 500,000 | 1,100,000 | 1.618 | 500,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |