25048 恒指瑞银四乙购Ｅ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.078 | 19,426.340 | 1,460,000 | 6,410,000 | 2.140 | 480,000 | 0.078 | 980,000 | 0.078 |
| 14/11/2024 | 0.075 | 19,435.810 | 1,480,000 | 5,910,000 | 1.970 | 630,000 | 0.077 | 850,000 | 0.081 |
| 13/11/2024 | 0.105 | 19,823.450 | 110,000 | 5,690,000 | 1.900 | 40,000 | 0.100 | 70,000 | 0.097 |
| 12/11/2024 | 0.109 | 19,846.880 | 700,000 | 5,660,000 | 1.890 | 700,000 | 0.127 | ||
| 11/11/2024 | 0.169 | 20,426.930 | 360,000 | 4,960,000 | 1.650 | 360,000 | 0.171 | ||
| 08/11/2024 | 0.230 | 20,728.190 | 20,000 | 4,600,000 | 1.530 | 10,000 | 0.230 | 10,000 | 0.250 |
| 07/11/2024 | 0.247 | 20,953.340 | 80,000 | 4,600,000 | 1.530 | 60,000 | 0.223 | 20,000 | 0.247 |
| 06/11/2024 | 0.197 | 20,538.380 | 150,000 | 4,640,000 | 1.550 | 100,000 | 0.198 | 50,000 | 0.189 |
| 05/11/2024 | 0.255 | 21,006.970 | 0 | 4,690,000 | 1.560 | ||||
| 04/11/2024 | 0.211 | 20,567.520 | 100,000 | 4,690,000 | 1.560 | 100,000 | 0.212 | ||
| 01/11/2024 | 0.206 | 20,506.430 | 0 | 4,590,000 | 1.530 | ||||
| 31/10/2024 | 0.196 | 20,317.330 | 0 | 4,590,000 | 1.530 | ||||
| 30/10/2024 | 0.196 | 20,380.640 | 40,000 | 4,590,000 | 1.530 | 40,000 | 0.214 | ||
| 29/10/2024 | 0.229 | 20,701.140 | 100,000 | 4,550,000 | 1.520 | 100,000 | 0.250 | ||
| 28/10/2024 | 0.228 | 20,599.360 | 100,000 | 4,650,000 | 1.550 | 100,000 | 0.228 | ||
| 25/10/2024 | 0.228 | 20,590.150 | 50,000 | 4,550,000 | 1.520 | 50,000 | 0.245 | ||
| 24/10/2024 | 0.216 | 20,489.620 | 0 | 4,600,000 | 1.530 | ||||
| 23/10/2024 | 0.255 | 20,760.150 | 40,000 | 4,600,000 | 1.530 | 40,000 | 0.247 | ||
| 22/10/2024 | 0.219 | 20,498.950 | 20,000 | 4,640,000 | 1.550 | 20,000 | 0.225 | ||
| 21/10/2024 | 0.220 | 20,478.460 | 30,000 | 4,620,000 | 1.540 | 10,000 | 0.245 | 20,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |