25073 小米摩通五五沽Ａ (认沽证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.018 | 28.000 | 194,000 | 638,000 | 0.911 | 94,000 | 0.018 | ||
| 14/11/2024 | 0.016 | 27.850 | 0 | 732,000 | 1.046 | ||||
| 13/11/2024 | 0.016 | 28.900 | 500,000 | 732,000 | 1.046 | 500,000 | 0.017 | ||
| 12/11/2024 | 0.016 | 28.450 | 0 | 1,232,000 | 1.760 | ||||
| 11/11/2024 | 0.016 | 29.300 | 10,000 | 1,232,000 | 1.760 | 10,000 | 0.016 | ||
| 08/11/2024 | 0.021 | 28.300 | 0 | 1,222,000 | 1.746 | ||||
| 07/11/2024 | 0.023 | 27.850 | 0 | 1,222,000 | 1.746 | ||||
| 06/11/2024 | 0.025 | 27.600 | 160,000 | 1,222,000 | 1.746 | 160,000 | 0.025 | ||
| 05/11/2024 | 0.020 | 28.200 | 50,000 | 1,062,000 | 1.517 | 50,000 | 0.020 | ||
| 04/11/2024 | 0.025 | 27.300 | 210,000 | 1,112,000 | 1.589 | 210,000 | 0.025 | ||
| 01/11/2024 | 0.025 | 27.300 | 2,810,000 | 1,322,000 | 1.889 | 1,000,000 | 0.024 | 1,810,000 | 0.027 |
| 31/10/2024 | 0.029 | 26.700 | 0 | 512,000 | 0.731 | ||||
| 30/10/2024 | 0.033 | 26.000 | 0 | 512,000 | 0.731 | ||||
| 29/10/2024 | 0.035 | 25.850 | 0 | 512,000 | 0.731 | ||||
| 28/10/2024 | 0.035 | 25.500 | 0 | 512,000 | 0.731 | ||||
| 25/10/2024 | 0.035 | 25.950 | 0 | 512,000 | 0.731 | ||||
| 24/10/2024 | 0.037 | 25.250 | 40,000 | 512,000 | 0.731 | 40,000 | 0.037 | ||
| 23/10/2024 | 0.038 | 25.550 | 38,000 | 552,000 | 0.789 | 38,000 | 0.040 | ||
| 22/10/2024 | 0.047 | 24.450 | 0 | 514,000 | 0.734 | ||||
| 21/10/2024 | 0.047 | 24.250 | 150,000 | 514,000 | 0.734 | 98,000 | 0.047 | 52,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |