25074 新地麦银六七购Ｂ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.405 | 143.300 | 500,000 | 170,000 | 0.425 | 260,000 | 0.380 | 240,000 | 0.369 |
| 13/05/2026 | 0.310 | 139.600 | 3,360,000 | 190,000 | 0.475 | 1,680,000 | 0.298 | 1,680,000 | 0.296 |
| 12/05/2026 | 0.335 | 139.800 | 1,095,000 | 190,000 | 0.475 | 550,000 | 0.401 | 525,000 | 0.399 |
| 11/05/2026 | 0.385 | 143.300 | 660,000 | 215,000 | 0.538 | 330,000 | 0.376 | 330,000 | 0.377 |
| 08/05/2026 | 0.370 | 141.500 | 930,000 | 215,000 | 0.538 | 440,000 | 0.345 | 490,000 | 0.343 |
| 07/05/2026 | 0.470 | 144.000 | 1,770,000 | 165,000 | 0.413 | 885,000 | 0.483 | 885,000 | 0.483 |
| 06/05/2026 | 0.500 | 146.200 | 500,000 | 165,000 | 0.413 | 250,000 | 0.438 | 250,000 | 0.430 |
| 05/05/2026 | 0.300 | 138.600 | 0 | 165,000 | 0.413 | ||||
| 04/05/2026 | 0.300 | 138.300 | 0 | 165,000 | 0.413 | ||||
| 30/04/2026 | 0.270 | 135.800 | 0 | 165,000 | 0.413 | ||||
| 29/04/2026 | 0.340 | 140.000 | 0 | 165,000 | 0.413 | ||||
| 28/04/2026 | 0.280 | 137.000 | 0 | 165,000 | 0.413 | ||||
| 27/04/2026 | 0.280 | 136.400 | 0 | 165,000 | 0.413 | ||||
| 24/04/2026 | 0.300 | 136.900 | 0 | 165,000 | 0.413 | ||||
| 23/04/2026 | 0.315 | 137.300 | 0 | 165,000 | 0.413 | ||||
| 22/04/2026 | 0.335 | 138.000 | 0 | 165,000 | 0.413 | ||||
| 21/04/2026 | 0.335 | 138.400 | 0 | 165,000 | 0.413 | ||||
| 20/04/2026 | 0.265 | 135.600 | 0 | 165,000 | 0.413 | ||||
| 17/04/2026 | 0.260 | 133.000 | 0 | 165,000 | 0.413 | ||||
| 16/04/2026 | 0.365 | 138.600 | 0 | 165,000 | 0.413 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |