25085 瑞声汇丰六六购Ｂ
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.111 | 37.240 | 10,345,000 | 150,000 | 0.250 | 5,150,000 | 0.106 | 5,185,000 | 0.105 |
| 10/02/2026 | 0.098 | 36.660 | 19,855,000 | 115,000 | 0.190 | 9,915,000 | 0.107 | 9,830,000 | 0.105 |
| 09/02/2026 | 0.095 | 36.420 | 24,860,000 | 200,000 | 0.330 | 12,385,000 | 0.095 | 12,400,000 | 0.094 |
| 06/02/2026 | 0.087 | 35.700 | 30,940,000 | 185,000 | 0.310 | 15,340,000 | 0.086 | 15,345,000 | 0.086 |
| 05/02/2026 | 0.100 | 36.340 | 36,160,000 | 180,000 | 0.300 | 17,995,000 | 0.092 | 17,970,000 | 0.091 |
| 04/02/2026 | 0.097 | 36.000 | 31,300,000 | 205,000 | 0.340 | 15,545,000 | 0.100 | 15,700,000 | 0.100 |
| 03/02/2026 | 0.120 | 37.200 | 32,540,000 | 50,000 | 0.080 | 16,160,000 | 0.125 | 16,100,000 | 0.124 |
| 02/02/2026 | 0.111 | 36.540 | 48,300,000 | 110,000 | 0.180 | 24,170,000 | 0.100 | 23,970,000 | 0.100 |
| 30/01/2026 | 0.122 | 37.000 | 32,815,000 | 310,000 | 0.520 | 16,210,000 | 0.128 | 16,510,000 | 0.128 |
| 29/01/2026 | 0.133 | 37.260 | 35,645,000 | 10,000 | 0.020 | 17,835,000 | 0.137 | 17,810,000 | 0.137 |
| 28/01/2026 | 0.148 | 37.820 | 27,635,000 | 35,000 | 0.060 | 13,800,000 | 0.146 | 13,835,000 | 0.145 |
| 27/01/2026 | 0.151 | 37.840 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.154 | 1,705,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |