25100 建行华泰五三购Ａ (认购证)
按盘价 
0.133 +0.031 (+30.392%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 6.030 | 0 | |||||||
| 15/11/2024 | 5.860 | 0 | 2,496,000 | 6.240 | |||||
| 14/11/2024 | 5.840 | 0 | 2,496,000 | 6.240 | 200,000 | 0.102 | |||
| 13/11/2024 | 5.930 | 0 | 2,696,000 | 6.740 | 58,000 | 0.123 | |||
| 12/11/2024 | 5.950 | 0 | 2,638,000 | 6.595 | 200,000 | 0.136 | |||
| 11/11/2024 | 6.050 | 0 | 2,838,000 | 7.095 | 680,000 | 0.150 | |||
| 08/11/2024 | 6.200 | 0 | 3,518,000 | 8.795 | 290,000 | 0.212 | |||
| 07/11/2024 | 6.220 | 0 | 3,808,000 | 9.520 | |||||
| 06/11/2024 | 6.080 | 0 | 3,808,000 | 9.520 | |||||
| 05/11/2024 | 6.180 | 0 | 3,808,000 | 9.520 | 430,000 | 0.177 | 545,000 | 0.187 | |
| 04/11/2024 | 6.100 | 0 | 3,693,000 | 9.232 | |||||
| 01/11/2024 | 6.160 | 0 | 3,693,000 | 9.232 | 50,000 | 0.182 | 947,000 | 0.186 | |
| 31/10/2024 | 6.030 | 0 | 2,796,000 | 6.990 | 50,000 | 0.165 | 300,000 | 0.144 | |
| 30/10/2024 | 5.970 | 0 | 2,546,000 | 6.365 | 140,000 | 0.158 | |||
| 29/10/2024 | 6.050 | 0 | 2,686,000 | 6.715 | |||||
| 28/10/2024 | 6.080 | 0 | 2,686,000 | 6.715 | |||||
| 25/10/2024 | 6.090 | 0 | 2,686,000 | 6.715 | |||||
| 24/10/2024 | 6.150 | 0 | 2,686,000 | 6.715 | |||||
| 23/10/2024 | 6.130 | 0 | 2,686,000 | 6.715 | 140,000 | 0.203 | |||
| 22/10/2024 | 6.090 | 0 | 2,546,000 | 6.365 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |