25101 阿里摩通六八购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.020 | 133.300 | 5,770,000 | ||||||
| 11/05/2026 | 0.023 | 133.900 | 20,480,000 | 63,300,000 | 31.650 | 6,580,000 | 0.024 | 11,490,000 | 0.024 |
| 08/05/2026 | 0.031 | 139.000 | 4,620,000 | 58,390,000 | 29.195 | 1,880,000 | 0.031 | 2,480,000 | 0.030 |
| 07/05/2026 | 0.033 | 140.900 | 7,720,000 | 57,790,000 | 28.895 | 5,290,000 | 0.033 | 1,300,000 | 0.033 |
| 06/05/2026 | 0.023 | 134.200 | 7,390,000 | 61,780,000 | 30.890 | 5,120,000 | 0.023 | 1,840,000 | 0.022 |
| 05/05/2026 | 0.019 | 131.200 | 1,610,000 | 65,060,000 | 32.530 | 1,120,000 | 0.019 | 490,000 | 0.019 |
| 04/05/2026 | 0.020 | 131.700 | 34,210,000 | 65,690,000 | 32.845 | 30,140,000 | 0.020 | 2,150,000 | 0.021 |
| 30/04/2026 | 0.015 | 126.000 | 16,690,000 | 93,680,000 | 46.840 | 4,730,000 | 0.015 | 9,640,000 | 0.015 |
| 29/04/2026 | 0.019 | 130.600 | 23,380,000 | 88,770,000 | 44.385 | 880,000 | 0.019 | 22,500,000 | 0.019 |
| 28/04/2026 | 0.017 | 126.500 | 3,780,000 | 67,150,000 | 33.575 | 1,670,000 | 0.019 | 1,680,000 | 0.018 |
| 27/04/2026 | 0.021 | 130.200 | 3,610,000 | 67,140,000 | 33.570 | 1,010,000 | 0.022 | 2,020,000 | 0.023 |
| 24/04/2026 | 0.024 | 131.800 | 1,430,000 | 66,130,000 | 33.065 | 430,000 | 0.019 | 780,000 | 0.023 |
| 23/04/2026 | 0.021 | 130.400 | 2,170,000 | 65,780,000 | 32.890 | 1,210,000 | 0.021 | 570,000 | 0.022 |
| 22/04/2026 | 0.023 | 131.500 | 5,220,000 | 66,420,000 | 33.210 | 560,000 | 0.024 | 4,570,000 | 0.023 |
| 21/04/2026 | 0.030 | 136.300 | 4,540,000 | 62,410,000 | 31.205 | 4,160,000 | 0.031 | 310,000 | 0.030 |
| 20/04/2026 | 0.032 | 137.000 | 3,530,000 | 66,260,000 | 33.130 | 1,850,000 | 0.030 | 1,640,000 | 0.031 |
| 17/04/2026 | 0.031 | 136.400 | 4,030,000 | 66,470,000 | 33.235 | 3,030,000 | 0.029 | 290,000 | 0.029 |
| 16/04/2026 | 0.029 | 135.800 | 38,940,000 | 69,210,000 | 34.605 | 37,540,000 | 0.023 | 480,000 | 0.026 |
| 15/04/2026 | 0.018 | 128.600 | 25,030,000 | 106,270,000 | 53.135 | 21,760,000 | 0.019 | 2,190,000 | 0.020 |
| 14/04/2026 | 0.015 | 124.500 | 24,690,000 | 125,840,000 | 62.920 | 30,000 | 0.016 | 24,490,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |