25116 美团摩利六甲购Ａ
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 93.050 | 0 | |||||||
| 10/08/2026 | 93.900 | 0 | 465,000 | 0.470 | |||||
| 07/08/2026 | 92.200 | 0 | 465,000 | 0.470 | 25,000 | 0.022 | |||
| 06/08/2026 | 92.200 | 0 | 440,000 | 0.444 | |||||
| 05/08/2026 | 93.050 | 0 | 440,000 | 0.444 | 200,000 | 0.028 | 150,000 | 0.028 | |
| 04/08/2026 | 92.700 | 0 | 490,000 | 0.495 | 300,000 | 0.029 | 410,000 | 0.028 | |
| 03/08/2026 | 93.450 | 0 | 380,000 | 0.384 | 605,000 | 0.031 | 605,000 | 0.031 | |
| 31/07/2026 | 92.500 | 0 | 380,000 | 0.384 | 1,045,000 | 0.027 | 890,000 | 0.026 | |
| 30/07/2026 | 92.650 | 0 | 535,000 | 0.540 | 570,000 | 0.033 | 720,000 | 0.032 | |
| 29/07/2026 | 92.300 | 0 | 385,000 | 0.389 | 400,000 | 0.033 | 300,000 | 0.033 | |
| 28/07/2026 | 90.300 | 0 | 485,000 | 0.490 | 340,000 | 0.030 | 200,000 | 0.030 | |
| 27/07/2026 | 89.300 | 0 | 625,000 | 0.631 | 1,255,000 | 0.028 | 1,300,000 | 0.028 | |
| 24/07/2026 | 86.700 | 0 | 580,000 | 0.586 | 620,000 | 0.022 | 670,000 | 0.022 | |
| 23/07/2026 | 87.300 | 0 | 530,000 | 0.535 | 575,000 | 0.022 | 475,000 | 0.020 | |
| 22/07/2026 | 83.650 | 0 | 630,000 | 0.636 | 515,000 | 0.020 | 615,000 | 0.019 | |
| 21/07/2026 | 85.200 | 0 | 530,000 | 0.535 | 700,000 | 0.024 | 400,000 | 0.024 | |
| 20/07/2026 | 86.300 | 0 | 830,000 | 0.838 | 2,355,000 | 0.027 | 2,700,000 | 0.027 | |
| 17/07/2026 | 83.650 | 0 | 485,000 | 0.490 | 2,420,000 | 0.022 | 2,405,000 | 0.022 | |
| 16/07/2026 | 87.200 | 0 | 500,000 | 0.505 | 1,800,000 | 0.026 | 1,300,000 | 0.026 | |
| 15/07/2026 | 83.400 | 0 | 1,000,000 | 1.010 | 1,705,000 | 0.021 | 2,030,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |