25116 恒指摩通四甲沽Ｃ (认沽证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.022 | 21,133.680 | 436,390,000 | ||||||
| 27/09/2024 | 0.028 | 20,632.300 | 832,950,000 | 34,840,000 | 11.613 | 408,060,000 | 0.033 | 423,710,000 | 0.033 |
| 26/09/2024 | 0.038 | 19,924.580 | 1,804,030,000 | 19,190,000 | 6.397 | 895,280,000 | 0.049 | 901,030,000 | 0.049 |
| 25/09/2024 | 0.057 | 19,129.100 | 1,638,060,000 | 13,440,000 | 4.480 | 801,700,000 | 0.047 | 810,010,000 | 0.047 |
| 24/09/2024 | 0.061 | 19,000.560 | 4,080,000 | 5,130,000 | 1.710 | 910,000 | 0.062 | 3,100,000 | 0.065 |
| 23/09/2024 | 0.097 | 18,247.110 | 430,000 | 2,940,000 | 0.980 | 200,000 | 0.096 | 230,000 | 0.093 |
| 20/09/2024 | 0.099 | 18,258.570 | 4,360,000 | 2,910,000 | 0.970 | 830,000 | 0.099 | 3,530,000 | 0.101 |
| 19/09/2024 | 0.116 | 18,013.160 | 240,000 | 210,000 | 0.070 | 70,000 | 0.142 | 170,000 | 0.115 |
| 17/09/2024 | 0.145 | 17,660.020 | 270,000 | 110,000 | 0.037 | 100,000 | 0.145 | 170,000 | 0.142 |
| 16/09/2024 | 0.168 | 17,422.120 | 0 | 40,000 | 0.013 | ||||
| 13/09/2024 | 0.173 | 17,369.090 | 0 | 40,000 | 0.013 | ||||
| 12/09/2024 | 0.186 | 17,240.390 | 0 | 40,000 | 0.013 | ||||
| 11/09/2024 | 0.200 | 17,108.710 | 0 | 40,000 | 0.013 | ||||
| 10/09/2024 | 0.189 | 17,234.090 | 0 | 40,000 | 0.013 | ||||
| 09/09/2024 | 0.196 | 17,196.960 | 0 | 40,000 | 0.013 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.171 | 17,444.300 | 0 | 40,000 | 0.013 | ||||
| 04/09/2024 | 0.170 | 17,457.340 | 0 | 40,000 | 0.013 | ||||
| 03/09/2024 | 0.155 | 17,651.490 | 0 | 40,000 | 0.013 | ||||
| 02/09/2024 | 0.155 | 17,691.970 | 50,000 | 40,000 | 0.013 | 50,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |