25121 建行法兴五四沽Ａ (认沽证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.101 | 5.880 | 105,000 | ||||||
| 27/09/2024 | 0.096 | 5.990 | 280,000 | 105,000 | 0.052 | 125,000 | 0.091 | 155,000 | 0.091 |
| 26/09/2024 | 0.070 | 6.200 | 1,125,000 | 75,000 | 0.038 | 500,000 | 0.073 | 575,000 | 0.073 |
| 25/09/2024 | 0.073 | 6.050 | 1,400,000 | 0 | 0.000 | 700,000 | 0.070 | 700,000 | 0.069 |
| 24/09/2024 | 0.086 | 5.930 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.115 | 5.660 | 160,000 | 0 | 0.000 | 80,000 | 0.115 | 80,000 | 0.117 |
| 20/09/2024 | 0.123 | 5.580 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.125 | 5.560 | 320,000 | 0 | 0.000 | 160,000 | 0.127 | 160,000 | 0.129 |
| 17/09/2024 | 0.125 | 5.570 | 560,000 | 0 | 0.000 | 280,000 | 0.128 | 280,000 | 0.130 |
| 16/09/2024 | 0.138 | 5.450 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.138 | ||
| 13/09/2024 | 0.138 | 5.450 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.138 | ||
| 12/09/2024 | 0.151 | 5.360 | 500,000 | 2,000,000 | 1.000 | 500,000 | 0.154 | ||
| 11/09/2024 | 0.152 | 5.330 | 0 | 2,500,000 | 1.250 | ||||
| 10/09/2024 | 0.144 | 5.410 | 0 | 2,500,000 | 1.250 | ||||
| 09/09/2024 | 0.155 | 5.340 | 150,000 | 2,500,000 | 1.250 | 150,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.149 | 5.360 | 150,000 | 2,650,000 | 1.325 | 150,000 | 0.147 | ||
| 04/09/2024 | 0.144 | 5.410 | 0 | 2,500,000 | 1.250 | ||||
| 03/09/2024 | 0.148 | 5.380 | 500,000 | 2,500,000 | 1.250 | 500,000 | 0.151 | ||
| 02/09/2024 | 0.140 | 5.430 | 0 | 3,000,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |