25125 港交汇丰四甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 285.800 | 0 | 43,800,000 | 54.750 | ||||
| 21/11/2024 | 0.010 | 298.400 | 0 | 43,800,000 | 54.750 | ||||
| 20/11/2024 | 0.010 | 301.400 | 0 | 43,800,000 | 54.750 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 43,800,000 | 54.750 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 43,800,000 | 54.750 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 43,800,000 | 54.750 | ||||
| 14/11/2024 | 0.010 | 304.800 | 1,610,000 | 43,800,000 | 54.750 | ||||
| 13/11/2024 | 0.010 | 309.200 | 900,000 | 43,800,000 | 54.750 | ||||
| 12/11/2024 | 0.013 | 312.400 | 4,560,000 | 43,800,000 | 54.750 | ||||
| 11/11/2024 | 0.045 | 326.000 | 3,870,000 | 43,800,000 | 54.750 | ||||
| 08/11/2024 | 0.133 | 339.400 | 5,690,000 | 43,800,000 | 54.750 | 200,000 | 0.133 | ||
| 07/11/2024 | 0.122 | 334.200 | 2,590,000 | 44,000,000 | 55.000 | 50,000 | 0.115 | ||
| 06/11/2024 | 0.072 | 322.000 | 5,600,000 | 43,950,000 | 54.940 | 350,000 | 0.070 | 20,000 | 0.079 |
| 05/11/2024 | 0.110 | 330.400 | 12,340,000 | 44,280,000 | 55.350 | ||||
| 04/11/2024 | 0.049 | 314.800 | 1,460,000 | 44,280,000 | 55.350 | ||||
| 01/11/2024 | 0.045 | 311.600 | 1,320,000 | 44,280,000 | 55.350 | ||||
| 31/10/2024 | 0.045 | 310.800 | 8,180,000 | 44,280,000 | 55.350 | 1,660,000 | 0.051 | ||
| 30/10/2024 | 0.048 | 309.400 | 680,000 | 45,940,000 | 57.430 | ||||
| 29/10/2024 | 0.058 | 313.000 | 2,820,000 | 45,940,000 | 57.430 | 50,000 | 0.057 | 280,000 | 0.059 |
| 28/10/2024 | 0.063 | 313.400 | 5,450,000 | 45,710,000 | 57.140 | 540,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |