25128 东岳麦银五乙购Ａ (认购证)
按盘价 
0.082 -0.002 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.084 | 6.410 | 100,000 | 1,450,000 | 3.711 | 50,000 | 0.085 | 50,000 | 0.085 |
| 14/11/2024 | 0.080 | 6.280 | 50,000 | 1,450,000 | 3.711 | 50,000 | 0.082 | ||
| 13/11/2024 | 0.090 | 6.600 | 60,000 | 1,400,000 | 3.583 | 30,000 | 0.090 | 30,000 | 0.090 |
| 12/11/2024 | 0.089 | 6.540 | 0 | 1,400,000 | 3.583 | ||||
| 11/11/2024 | 0.096 | 6.750 | 660,000 | 1,400,000 | 3.583 | 330,000 | 0.090 | 330,000 | 0.089 |
| 08/11/2024 | 0.098 | 6.740 | 380,000 | 1,400,000 | 3.583 | 190,000 | 0.106 | 190,000 | 0.106 |
| 07/11/2024 | 0.103 | 6.900 | 0 | 1,400,000 | 3.583 | ||||
| 06/11/2024 | 0.101 | 6.800 | 280,000 | 1,400,000 | 3.583 | 130,000 | 0.103 | 150,000 | 0.103 |
| 05/11/2024 | 0.100 | 6.810 | 0 | 1,380,000 | 3.532 | ||||
| 04/11/2024 | 0.093 | 6.610 | 300,000 | 1,380,000 | 3.532 | 150,000 | 0.091 | 150,000 | 0.091 |
| 01/11/2024 | 0.091 | 6.530 | 0 | 1,380,000 | 3.532 | ||||
| 31/10/2024 | 0.077 | 6.340 | 0 | 1,380,000 | 3.532 | ||||
| 30/10/2024 | 0.077 | 6.400 | 0 | 1,380,000 | 3.532 | ||||
| 29/10/2024 | 0.077 | 6.380 | 20,000 | 1,380,000 | 3.532 | 20,000 | 0.077 | ||
| 28/10/2024 | 0.081 | 6.530 | 0 | 1,400,000 | 3.583 | ||||
| 25/10/2024 | 0.081 | 6.510 | 3,500,000 | 1,400,000 | 3.583 | 3,500,000 | 0.081 | ||
| 24/10/2024 | 0.086 | 6.330 | 50,000 | 4,900,000 | 12.542 | 50,000 | 0.094 | ||
| 23/10/2024 | 0.103 | 6.770 | 0 | 4,850,000 | 12.414 | ||||
| 22/10/2024 | 0.103 | 6.920 | 0 | 4,850,000 | 12.414 | ||||
| 21/10/2024 | 0.103 | 7.030 | 0 | 4,850,000 | 12.414 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |