25133 中车麦银五一购Ａ (认购证)
按盘价 
0.070 +0.019 (+37.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.070 | 5.080 | 100,000 | ||||||
| 27/09/2024 | 0.051 | 4.820 | 115,000 | 121,000 | 0.304 | 15,000 | 0.034 | 100,000 | 0.052 |
| 26/09/2024 | 0.045 | 4.950 | 46,000 | 36,000 | 0.090 | 46,000 | 0.043 | ||
| 25/09/2024 | 0.043 | 4.880 | 245,000 | 82,000 | 0.206 | 244,000 | 0.040 | 1,000 | 0.045 |
| 24/09/2024 | 0.031 | 4.750 | 1,275,000 | 325,000 | 0.816 | 1,169,000 | 0.030 | ||
| 23/09/2024 | 0.025 | 4.590 | 25,000 | 1,494,000 | 3.749 | ||||
| 20/09/2024 | 0.024 | 4.510 | 0 | 1,494,000 | 3.749 | ||||
| 19/09/2024 | 0.023 | 4.500 | 0 | 1,494,000 | 3.749 | ||||
| 17/09/2024 | 0.019 | 4.330 | 440,000 | 1,494,000 | 3.749 | 200,000 | 0.018 | 240,000 | 0.023 |
| 16/09/2024 | 0.023 | 4.290 | 0 | 1,454,000 | 3.649 | ||||
| 13/09/2024 | 0.025 | 4.320 | 134,000 | 1,454,000 | 3.649 | 124,000 | 0.024 | ||
| 12/09/2024 | 0.020 | 4.290 | 0 | 1,330,000 | 3.338 | ||||
| 11/09/2024 | 0.020 | 4.220 | 60,000 | 1,330,000 | 3.338 | 60,000 | 0.020 | ||
| 10/09/2024 | 0.024 | 4.310 | 40,000 | 1,270,000 | 3.187 | 40,000 | 0.026 | ||
| 09/09/2024 | 0.028 | 4.440 | 955,000 | 1,230,000 | 3.087 | 955,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.040 | 4.590 | 0 | 275,000 | 0.690 | ||||
| 04/09/2024 | 0.045 | 4.640 | 0 | 275,000 | 0.690 | ||||
| 03/09/2024 | 0.051 | 4.690 | 0 | 275,000 | 0.690 | ||||
| 02/09/2024 | 0.056 | 4.780 | 275,000 | 275,000 | 0.690 | 275,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |