25139 腾讯汇丰四乙购Ｃ (认购证)
按盘价 
0.231 +0.076 (+49.032%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.155 | 437.800 | 4,250,000 | 18,530,000 | 23.160 | 890,000 | 0.147 | 2,620,000 | 0.153 |
| 26/09/2024 | 0.115 | 430.000 | 14,030,000 | 16,800,000 | 21.000 | 5,690,000 | 0.086 | 1,710,000 | 0.093 |
| 25/09/2024 | 0.049 | 405.400 | 11,930,000 | 20,780,000 | 25.980 | 3,310,000 | 0.053 | 5,580,000 | 0.060 |
| 24/09/2024 | 0.044 | 402.200 | 5,430,000 | 18,510,000 | 23.140 | 2,440,000 | 0.043 | ||
| 23/09/2024 | 0.027 | 387.600 | 0 | 16,070,000 | 20.090 | ||||
| 20/09/2024 | 0.030 | 388.600 | 0 | 16,070,000 | 20.090 | ||||
| 19/09/2024 | 0.032 | 388.800 | 470,000 | 16,070,000 | 20.090 | 460,000 | 0.029 | 10,000 | 0.032 |
| 17/09/2024 | 0.023 | 380.000 | 1,290,000 | 16,520,000 | 20.650 | 1,290,000 | 0.022 | ||
| 16/09/2024 | 0.021 | 377.800 | 1,400,000 | 17,810,000 | 22.260 | 1,100,000 | 0.021 | ||
| 13/09/2024 | 0.020 | 374.800 | 1,740,000 | 18,910,000 | 23.640 | 1,740,000 | 0.020 | ||
| 12/09/2024 | 0.021 | 372.600 | 150,000 | 20,650,000 | 25.810 | 150,000 | 0.022 | ||
| 11/09/2024 | 0.019 | 370.200 | 0 | 20,800,000 | 26.000 | ||||
| 10/09/2024 | 0.019 | 368.600 | 0 | 20,800,000 | 26.000 | ||||
| 09/09/2024 | 0.019 | 371.200 | 200,000 | 20,800,000 | 26.000 | 200,000 | 0.017 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.024 | 373.400 | 910,000 | 20,600,000 | 25.750 | 910,000 | 0.024 | ||
| 04/09/2024 | 0.026 | 372.800 | 2,300,000 | 21,510,000 | 26.890 | 960,000 | 0.026 | ||
| 03/09/2024 | 0.030 | 378.200 | 1,960,000 | 22,470,000 | 28.090 | 1,950,000 | 0.030 | ||
| 02/09/2024 | 0.032 | 377.800 | 0 | 24,420,000 | 30.530 | ||||
| 30/08/2024 | 0.037 | 382.000 | 5,310,000 | 24,420,000 | 30.530 | 5,310,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |