25146 青啤信证五二购Ａ (认购证)
按盘价 
0.055 +0.005 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.050 | 51.400 | 380,000 | 3,000,000 | 7.500 | 280,000 | 0.049 | 100,000 | 0.047 |
| 01/11/2024 | 0.048 | 50.800 | 6,810,000 | 3,180,000 | 7.950 | 3,450,000 | 0.048 | 3,360,000 | 0.049 |
| 31/10/2024 | 0.047 | 50.150 | 7,520,000 | 3,270,000 | 8.180 | 3,670,000 | 0.050 | 3,850,000 | 0.050 |
| 30/10/2024 | 0.051 | 50.650 | 9,810,000 | 3,090,000 | 7.730 | 4,460,000 | 0.052 | 5,200,000 | 0.052 |
| 29/10/2024 | 0.062 | 52.800 | 19,110,000 | 2,350,000 | 5.880 | 9,390,000 | 0.070 | 9,620,000 | 0.070 |
| 28/10/2024 | 0.082 | 55.650 | 21,140,000 | 2,120,000 | 5.300 | 10,550,000 | 0.080 | 10,590,000 | 0.080 |
| 25/10/2024 | 0.073 | 54.200 | 17,820,000 | 2,080,000 | 5.200 | 8,860,000 | 0.075 | 8,960,000 | 0.075 |
| 24/10/2024 | 0.075 | 54.000 | 7,060,000 | 1,980,000 | 4.950 | 3,530,000 | 0.076 | 3,490,000 | 0.076 |
| 23/10/2024 | 0.080 | 54.800 | 11,240,000 | 2,020,000 | 5.050 | 5,590,000 | 0.083 | 5,650,000 | 0.082 |
| 22/10/2024 | 0.069 | 53.050 | 7,740,000 | 1,960,000 | 4.900 | 3,870,000 | 0.071 | 3,870,000 | 0.071 |
| 21/10/2024 | 0.072 | 53.150 | 13,480,000 | 1,960,000 | 4.900 | 6,710,000 | 0.075 | 6,740,000 | 0.075 |
| 18/10/2024 | 0.078 | 53.750 | 8,500,000 | 1,930,000 | 4.830 | 4,210,000 | 0.073 | 4,250,000 | 0.072 |
| 17/10/2024 | 0.070 | 52.350 | 6,220,000 | 1,890,000 | 4.730 | 3,080,000 | 0.083 | 3,140,000 | 0.084 |
| 16/10/2024 | 0.081 | 53.850 | 3,650,000 | 1,830,000 | 4.580 | 1,850,000 | 0.081 | 1,800,000 | 0.081 |
| 15/10/2024 | 0.084 | 54.700 | 19,870,000 | 1,880,000 | 4.700 | 9,970,000 | 0.096 | 9,900,000 | 0.098 |
| 14/10/2024 | 0.123 | 59.050 | 3,100,000 | 1,950,000 | 4.880 | 1,480,000 | 0.118 | 1,500,000 | 0.118 |
| 10/10/2024 | 0.130 | 59.800 | 620,000 | 1,930,000 | 4.830 | 270,000 | 0.124 | 340,000 | 0.124 |
| 09/10/2024 | 0.110 | 57.300 | 34,930,000 | 1,860,000 | 4.650 | 18,050,000 | 0.098 | 16,880,000 | 0.098 |
| 08/10/2024 | 0.102 | 56.150 | 24,810,000 | 3,030,000 | 7.580 | 11,840,000 | 0.116 | 12,850,000 | 0.117 |
| 07/10/2024 | 0.191 | 66.650 | 63,580,000 | 2,020,000 | 5.050 | 31,170,000 | 0.189 | 32,070,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |