25147 建行信证五三购Ａ (认购证)
按盘价 
0.208 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.208 | 6.690 | 0 | 1,026,000 | 2.570 | ||||
| 12/03/2025 | 0.208 | 6.650 | 0 | 1,026,000 | 2.570 | ||||
| 11/03/2025 | 0.208 | 6.650 | 0 | 1,026,000 | 2.570 | ||||
| 10/03/2025 | 0.208 | 6.690 | 141,000 | 1,026,000 | 2.570 | 60,000 | 0.221 | 61,000 | 0.230 |
| 07/03/2025 | 0.260 | 6.760 | 40,000 | 1,025,000 | 2.560 | 40,000 | 0.300 | ||
| 06/03/2025 | 0.315 | 6.830 | 70,000 | 1,065,000 | 2.660 | 25,000 | 0.307 | ||
| 05/03/2025 | 0.295 | 6.780 | 1,940,000 | 1,090,000 | 2.730 | 970,000 | 0.270 | ||
| 04/03/2025 | 0.184 | 6.630 | 95,000 | 2,060,000 | 5.150 | 35,000 | 0.179 | 60,000 | 0.144 |
| 03/03/2025 | 0.164 | 6.610 | 5,000 | 2,035,000 | 5.090 | ||||
| 28/02/2025 | 0.159 | 6.590 | 250,000 | 2,035,000 | 5.090 | 200,000 | 0.152 | 50,000 | 0.228 |
| 27/02/2025 | 0.241 | 6.700 | 270,000 | 2,185,000 | 5.460 | 270,000 | 0.268 | ||
| 26/02/2025 | 0.290 | 6.720 | 314,000 | 1,915,000 | 4.790 | 38,000 | 0.238 | 238,000 | 0.298 |
| 25/02/2025 | 0.210 | 6.620 | 20,000 | 1,715,000 | 4.290 | 20,000 | 0.210 | ||
| 24/02/2025 | 0.295 | 6.720 | 0 | 1,735,000 | 4.340 | ||||
| 21/02/2025 | 0.295 | 6.730 | 20,000 | 1,735,000 | 4.340 | ||||
| 20/02/2025 | 0.295 | 6.720 | 349,000 | 1,735,000 | 4.340 | 349,000 | 0.268 | ||
| 19/02/2025 | 0.305 | 6.730 | 1,595,000 | 2,084,000 | 5.210 | 1,495,000 | 0.274 | ||
| 18/02/2025 | 0.310 | 6.740 | 280,000 | 3,579,000 | 8.950 | ||||
| 17/02/2025 | 0.290 | 6.680 | 30,000 | 3,579,000 | 8.950 | ||||
| 14/02/2025 | 0.248 | 6.620 | 1,733,000 | 3,579,000 | 8.950 | 395,000 | 0.228 | 1,138,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |