25147 建行信证五三购Ａ (认购证)
按盘价 
0.241 -0.049 (-16.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.290 | 6.720 | 314,000 | 1,915,000 | 4.790 | 38,000 | 0.238 | 238,000 | 0.298 |
| 25/02/2025 | 0.210 | 6.620 | 20,000 | 1,715,000 | 4.290 | 20,000 | 0.210 | ||
| 24/02/2025 | 0.295 | 6.720 | 0 | 1,735,000 | 4.340 | ||||
| 21/02/2025 | 0.295 | 6.730 | 20,000 | 1,735,000 | 4.340 | ||||
| 20/02/2025 | 0.295 | 6.720 | 349,000 | 1,735,000 | 4.340 | 349,000 | 0.268 | ||
| 19/02/2025 | 0.305 | 6.730 | 1,595,000 | 2,084,000 | 5.210 | 1,495,000 | 0.274 | ||
| 18/02/2025 | 0.310 | 6.740 | 280,000 | 3,579,000 | 8.950 | ||||
| 17/02/2025 | 0.290 | 6.680 | 30,000 | 3,579,000 | 8.950 | ||||
| 14/02/2025 | 0.248 | 6.620 | 1,733,000 | 3,579,000 | 8.950 | 395,000 | 0.228 | 1,138,000 | 0.225 |
| 13/02/2025 | 0.204 | 6.530 | 537,000 | 2,836,000 | 7.090 | 100,000 | 0.221 | 397,000 | 0.242 |
| 12/02/2025 | 0.230 | 6.580 | 763,000 | 2,539,000 | 6.350 | 413,000 | 0.188 | 160,000 | 0.191 |
| 11/02/2025 | 0.143 | 6.400 | 202,000 | 2,792,000 | 6.980 | 100,000 | 0.143 | 102,000 | 0.135 |
| 10/02/2025 | 0.132 | 6.380 | 750,000 | 2,790,000 | 6.980 | 300,000 | 0.132 | 300,000 | 0.136 |
| 07/02/2025 | 0.110 | 6.300 | 160,000 | 2,790,000 | 6.980 | 160,000 | 0.097 | ||
| 06/02/2025 | 0.128 | 6.340 | 280,000 | 2,950,000 | 7.380 | 160,000 | 0.131 | ||
| 05/02/2025 | 0.136 | 6.320 | 2,660,000 | 2,790,000 | 6.980 | 1,700,000 | 0.146 | 940,000 | 0.152 |
| 04/02/2025 | 0.182 | 6.410 | 2,479,000 | 3,550,000 | 8.880 | 1,120,000 | 0.173 | 730,000 | 0.170 |
| 03/02/2025 | 0.138 | 6.310 | 1,875,000 | 3,940,000 | 9.850 | 1,439,000 | 0.104 | 386,000 | 0.112 |
| 28/01/2025 | 0.168 | 6.330 | 200,000 | 4,993,000 | 12.480 | 200,000 | 0.178 | ||
| 27/01/2025 | 0.200 | 6.420 | 1,550,000 | 4,793,000 | 11.980 | 1,550,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |