25147 建行信证五三购Ａ (认购证)
按盘价 
0.220 -0.023 (-9.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.220 | 5.880 | 61,275,000 | ||||||
| 27/09/2024 | 0.243 | 5.990 | 61,824,000 | 2,571,000 | 6.430 | 30,289,000 | 0.237 | 31,359,000 | 0.237 |
| 26/09/2024 | 0.275 | 6.200 | 14,766,000 | 1,501,000 | 3.750 | 7,400,000 | 0.213 | 7,230,000 | 0.207 |
| 25/09/2024 | 0.214 | 6.050 | 14,516,000 | 1,671,000 | 4.180 | 8,012,000 | 0.237 | 5,300,000 | 0.238 |
| 24/09/2024 | 0.168 | 5.930 | 41,171,000 | 4,383,000 | 10.960 | 20,080,000 | 0.130 | 18,903,000 | 0.130 |
| 23/09/2024 | 0.094 | 5.660 | 13,955,000 | 5,560,000 | 13.900 | 7,028,000 | 0.093 | 6,330,000 | 0.093 |
| 20/09/2024 | 0.083 | 5.580 | 15,147,000 | 6,258,000 | 15.650 | 7,334,000 | 0.084 | 7,500,000 | 0.084 |
| 19/09/2024 | 0.081 | 5.560 | 14,890,000 | 6,092,000 | 15.230 | 6,550,000 | 0.078 | 7,520,000 | 0.077 |
| 17/09/2024 | 0.084 | 5.570 | 7,659,000 | 5,122,000 | 12.810 | 3,825,000 | 0.078 | 3,494,000 | 0.077 |
| 16/09/2024 | 0.065 | 5.450 | 4,753,000 | 5,453,000 | 13.630 | 2,412,000 | 0.063 | 2,341,000 | 0.063 |
| 13/09/2024 | 0.067 | 5.450 | 3,286,000 | 5,524,000 | 13.810 | 1,362,000 | 0.066 | 1,531,000 | 0.065 |
| 12/09/2024 | 0.061 | 5.360 | 400,000 | 5,355,000 | 13.390 | 200,000 | 0.062 | 200,000 | 0.064 |
| 11/09/2024 | 0.053 | 5.330 | 792,000 | 5,355,000 | 13.390 | 180,000 | 0.055 | 445,000 | 0.056 |
| 10/09/2024 | 0.068 | 5.410 | 1,251,000 | 5,090,000 | 12.730 | 595,000 | 0.063 | 642,000 | 0.063 |
| 09/09/2024 | 0.055 | 5.340 | 130,000 | 5,043,000 | 12.610 | 100,000 | 0.049 | 30,000 | 0.049 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 5.360 | 1,042,000 | 5,113,000 | 12.780 | 520,000 | 0.067 | 522,000 | 0.067 |
| 04/09/2024 | 0.072 | 5.410 | 1,100,000 | 5,111,000 | 12.780 | 450,000 | 0.071 | 240,000 | 0.069 |
| 03/09/2024 | 0.067 | 5.380 | 590,000 | 5,321,000 | 13.300 | 258,000 | 0.068 | 332,000 | 0.066 |
| 02/09/2024 | 0.072 | 5.430 | 3,876,000 | 5,247,000 | 13.120 | 1,788,000 | 0.073 | 2,088,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |