25149 恒指花旗四甲购Ａ (认购证)
按盘价 
0.260 +0.068 (+35.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 21,133.680 | 1,230,000 | ||||||
| 27/09/2024 | 0.192 | 20,632.300 | 6,460,000 | 39,830,000 | 26.550 | 3,380,000 | 0.172 | 1,120,000 | 0.182 |
| 26/09/2024 | 0.115 | 19,924.580 | 11,180,000 | 42,090,000 | 28.060 | 2,890,000 | 0.091 | 5,120,000 | 0.080 |
| 25/09/2024 | 0.054 | 19,129.100 | 13,630,000 | 39,860,000 | 26.570 | 6,250,000 | 0.074 | 3,360,000 | 0.065 |
| 24/09/2024 | 0.046 | 19,000.560 | 16,400,000 | 42,750,000 | 28.500 | 4,200,000 | 0.036 | 6,000,000 | 0.038 |
| 23/09/2024 | 0.017 | 18,247.110 | 820,000 | 40,950,000 | 27.300 | 520,000 | 0.018 | ||
| 20/09/2024 | 0.017 | 18,258.570 | 4,990,000 | 41,470,000 | 27.650 | 530,000 | 0.019 | 1,180,000 | 0.016 |
| 19/09/2024 | 0.014 | 18,013.160 | 2,550,000 | 40,820,000 | 27.210 | 200,000 | 0.014 | ||
| 17/09/2024 | 0.010 | 17,660.020 | 110,000 | 41,020,000 | 27.350 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 41,020,000 | 27.350 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 41,020,000 | 27.350 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 41,020,000 | 27.350 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 41,020,000 | 27.350 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 41,020,000 | 27.350 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 41,020,000 | 27.350 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 41,020,000 | 27.350 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 370,000 | 41,020,000 | 27.350 | ||||
| 03/09/2024 | 0.012 | 17,651.490 | 0 | 41,020,000 | 27.350 | ||||
| 02/09/2024 | 0.012 | 17,691.970 | 850,000 | 41,020,000 | 27.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |