25162 港交摩利四甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 299.600 | 0 | 33,500,000 | 37.222 | ||||
| 14/11/2024 | 0.010 | 304.800 | 30,000 | 33,500,000 | 37.222 | ||||
| 13/11/2024 | 0.012 | 309.200 | 1,210,000 | 33,500,000 | 37.222 | 1,000,000 | 0.010 | ||
| 12/11/2024 | 0.024 | 312.400 | 130,000 | 34,500,000 | 38.333 | 30,000 | 0.022 | 70,000 | 0.033 |
| 11/11/2024 | 0.057 | 326.000 | 3,060,000 | 34,460,000 | 38.289 | 780,000 | 0.055 | 1,130,000 | 0.057 |
| 08/11/2024 | 0.144 | 339.400 | 440,000 | 34,110,000 | 37.900 | 270,000 | 0.150 | 70,000 | 0.130 |
| 07/11/2024 | 0.132 | 334.200 | 1,990,000 | 34,310,000 | 38.122 | 30,000 | 0.108 | 500,000 | 0.100 |
| 06/11/2024 | 0.080 | 322.000 | 1,190,000 | 33,840,000 | 37.600 | 200,000 | 0.092 | 530,000 | 0.097 |
| 05/11/2024 | 0.116 | 330.400 | 4,540,000 | 33,510,000 | 37.233 | 3,260,000 | 0.071 | ||
| 04/11/2024 | 0.051 | 314.800 | 3,290,000 | 30,250,000 | 33.611 | 1,000,000 | 0.052 | 70,000 | 0.051 |
| 01/11/2024 | 0.052 | 311.600 | 1,520,000 | 31,180,000 | 34.644 | 1,190,000 | 0.051 | ||
| 31/10/2024 | 0.048 | 310.800 | 1,520,000 | 29,990,000 | 33.322 | 110,000 | 0.054 | ||
| 30/10/2024 | 0.050 | 309.400 | 9,560,000 | 29,880,000 | 33.200 | 1,040,000 | 0.059 | 10,000 | 0.061 |
| 29/10/2024 | 0.061 | 313.000 | 16,520,000 | 30,910,000 | 34.344 | 2,000,000 | 0.072 | ||
| 28/10/2024 | 0.065 | 313.400 | 5,360,000 | 28,910,000 | 32.122 | 1,750,000 | 0.063 | 1,920,000 | 0.067 |
| 25/10/2024 | 0.069 | 312.800 | 4,650,000 | 28,740,000 | 31.933 | 1,710,000 | 0.072 | 2,350,000 | 0.077 |
| 24/10/2024 | 0.074 | 311.600 | 17,230,000 | 28,100,000 | 31.222 | 10,210,000 | 0.080 | 2,490,000 | 0.077 |
| 23/10/2024 | 0.088 | 314.800 | 36,690,000 | 35,820,000 | 39.800 | 4,890,000 | 0.101 | 9,350,000 | 0.096 |
| 22/10/2024 | 0.088 | 311.000 | 10,130,000 | 31,360,000 | 34.844 | 7,220,000 | 0.084 | 2,300,000 | 0.094 |
| 21/10/2024 | 0.099 | 311.800 | 5,560,000 | 36,280,000 | 40.311 | 3,730,000 | 0.103 | 710,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |