25172 泡玛瑞银六六购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.012 | 148.700 | 0 | 4,980,000 | 4.980 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 4,980,000 | 4.980 | ||||
| 26/03/2026 | 0.016 | 150.700 | 0 | 4,980,000 | 4.980 | ||||
| 25/03/2026 | 0.016 | 168.300 | 4,930,000 | 4,980,000 | 4.980 | 6,000 | 0.011 | 4,656,000 | 0.023 |
| 24/03/2026 | 0.061 | 217.200 | 300,000 | 330,000 | 0.330 | 300,000 | 0.059 | ||
| 23/03/2026 | 0.039 | 202.200 | 318,000 | 630,000 | 0.630 | 18,000 | 0.035 | 294,000 | 0.038 |
| 20/03/2026 | 0.048 | 209.600 | 70,000 | 354,000 | 0.350 | 70,000 | 0.051 | ||
| 19/03/2026 | 0.056 | 212.800 | 0 | 284,000 | 0.280 | ||||
| 18/03/2026 | 0.071 | 221.800 | 0 | 284,000 | 0.280 | ||||
| 17/03/2026 | 0.060 | 215.400 | 0 | 284,000 | 0.280 | ||||
| 16/03/2026 | 0.050 | 208.800 | 0 | 284,000 | 0.280 | ||||
| 13/03/2026 | 0.046 | 204.800 | 50,000 | 284,000 | 0.280 | 50,000 | 0.042 | ||
| 12/03/2026 | 0.047 | 205.200 | 0 | 334,000 | 0.330 | ||||
| 11/03/2026 | 0.048 | 204.800 | 12,000 | 334,000 | 0.330 | 12,000 | 0.050 | ||
| 10/03/2026 | 0.050 | 206.000 | 50,000 | 322,000 | 0.320 | ||||
| 09/03/2026 | 0.049 | 206.200 | 3,014,000 | 322,000 | 0.320 | 1,454,000 | 0.045 | 1,486,000 | 0.038 |
| 06/03/2026 | 0.051 | 207.400 | 1,768,000 | 290,000 | 0.290 | 900,000 | 0.053 | 868,000 | 0.054 |
| 05/03/2026 | 0.053 | 206.200 | 910,000 | 322,000 | 0.320 | 500,000 | 0.063 | 360,000 | 0.063 |
| 04/03/2026 | 0.054 | 207.000 | 8,746,000 | 462,000 | 0.460 | 4,256,000 | 0.055 | 4,378,000 | 0.055 |
| 03/03/2026 | 0.063 | 212.600 | 422,488,000 | 340,000 | 0.340 | 210,920,000 | 0.071 | 210,894,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |