25187 百度摩利六七购Ｂ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.062 | 139.700 | 13,040,000 | 337,500 | 0.375 | 6,420,000 | 0.062 | 6,520,000 | 0.062 |
| 11/05/2026 | 0.060 | 140.900 | 16,385,000 | 237,500 | 0.264 | 8,182,500 | 0.058 | 8,202,500 | 0.058 |
| 08/05/2026 | 0.075 | 145.200 | 25,535,000 | 217,500 | 0.242 | 12,682,500 | 0.064 | 12,752,500 | 0.063 |
| 07/05/2026 | 0.051 | 137.300 | 7,205,000 | 147,500 | 0.164 | 3,602,500 | 0.048 | 3,602,500 | 0.047 |
| 06/05/2026 | 0.033 | 131.600 | 960,000 | 147,500 | 0.164 | 480,000 | 0.025 | 480,000 | 0.022 |
| 05/05/2026 | 0.021 | 125.400 | 3,107,500 | 147,500 | 0.164 | 3,107,500 | 0.020 | ||
| 04/05/2026 | 0.020 | 122.800 | 3,870,000 | 3,255,000 | 3.617 | 3,870,000 | 0.020 | ||
| 30/04/2026 | 0.016 | 118.700 | 0 | 7,125,000 | 7.917 | ||||
| 29/04/2026 | 0.016 | 119.900 | 17,557,500 | 7,125,000 | 7.917 | 5,645,000 | 0.018 | 11,912,500 | 0.016 |
| 28/04/2026 | 0.022 | 123.300 | 2,870,000 | 857,500 | 0.953 | 1,080,000 | 0.027 | 1,790,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 7,147,500 | 147,500 | 0.164 | 5,157,500 | 0.028 | 1,990,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 3,727,500 | 3,315,000 | 3.683 | 280,000 | 0.021 | 3,447,500 | 0.019 |
| 23/04/2026 | 0.021 | 120.500 | 0 | 147,500 | 0.164 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 147,500 | 0.164 | ||||
| 21/04/2026 | 0.028 | 124.600 | 0 | 147,500 | 0.164 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 147,500 | 0.164 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 147,500 | 0.164 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 147,500 | 0.164 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 185,000 | 0.206 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 260,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |