25194 腾讯中银五三购Ｂ (认购证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.107 | 493.600 | 3,930,000 | 20,550,000 | 29.357 | 1,120,000 | 0.113 | 610,000 | 0.104 |
| 14/02/2025 | 0.050 | 474.800 | 3,310,000 | 21,060,000 | 30.086 | 1,410,000 | 0.037 | ||
| 13/02/2025 | 0.027 | 442.000 | 990,000 | 22,470,000 | 32.100 | 630,000 | 0.040 | ||
| 12/02/2025 | 0.023 | 444.200 | 50,000 | 21,840,000 | 31.200 | ||||
| 11/02/2025 | 0.013 | 427.400 | 150,000 | 21,840,000 | 31.200 | ||||
| 10/02/2025 | 0.019 | 437.000 | 1,650,000 | 21,840,000 | 31.200 | ||||
| 07/02/2025 | 0.013 | 428.200 | 0 | 21,840,000 | 31.200 | ||||
| 06/02/2025 | 0.013 | 420.400 | 0 | 21,840,000 | 31.200 | ||||
| 05/02/2025 | 0.013 | 417.800 | 500,000 | 21,840,000 | 31.200 | 500,000 | 0.013 | ||
| 04/02/2025 | 0.014 | 420.800 | 3,000,000 | 22,340,000 | 31.914 | ||||
| 03/02/2025 | 0.010 | 404.200 | 500,000 | 22,340,000 | 31.914 | ||||
| 28/01/2025 | 0.010 | 401.200 | 220,000 | 22,340,000 | 31.914 | 220,000 | 0.010 | ||
| 27/01/2025 | 0.012 | 395.600 | 0 | 22,560,000 | 32.229 | ||||
| 24/01/2025 | 0.014 | 390.600 | 0 | 22,560,000 | 32.229 | ||||
| 23/01/2025 | 0.015 | 381.200 | 0 | 22,560,000 | 32.229 | ||||
| 22/01/2025 | 0.016 | 383.400 | 0 | 22,560,000 | 32.229 | ||||
| 21/01/2025 | 0.016 | 387.400 | 0 | 22,560,000 | 32.229 | ||||
| 20/01/2025 | 0.016 | 389.800 | 0 | 22,560,000 | 32.229 | ||||
| 17/01/2025 | 0.016 | 379.800 | 0 | 22,560,000 | 32.229 | ||||
| 16/01/2025 | 0.016 | 382.400 | 0 | 22,560,000 | 32.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |