25198 新地法兴六甲沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 125.000 | 75,000 | 1,055,000 | 1.507 | 75,000 | 0.029 | ||
| 24/08/2026 | 0.026 | 126.300 | 1,105,000 | 1,130,000 | 1.614 | 502,500 | 0.024 | 602,500 | 0.024 |
| 21/08/2026 | 0.023 | 128.200 | 2,910,000 | 1,030,000 | 1.471 | 1,592,500 | 0.023 | 1,317,500 | 0.022 |
| 20/08/2026 | 0.031 | 124.700 | 1,770,000 | 1,305,000 | 1.864 | 767,500 | 0.030 | 935,000 | 0.030 |
| 19/08/2026 | 0.042 | 120.200 | 907,500 | 1,137,500 | 1.625 | 700,000 | 0.042 | 207,500 | 0.045 |
| 18/08/2026 | 0.052 | 117.300 | 900,000 | 1,630,000 | 2.329 | 400,000 | 0.054 | 500,000 | 0.057 |
| 17/08/2026 | 0.052 | 117.200 | 1,000,000 | 1,530,000 | 2.186 | 600,000 | 0.052 | 400,000 | 0.055 |
| 14/08/2026 | 0.059 | 116.500 | 500,000 | 1,730,000 | 2.471 | 500,000 | 0.063 | ||
| 13/08/2026 | 0.056 | 117.600 | 0 | 1,230,000 | 1.757 | ||||
| 12/08/2026 | 0.057 | 117.600 | 650,000 | 1,230,000 | 1.757 | 500,000 | 0.057 | 150,000 | 0.061 |
| 11/08/2026 | 0.063 | 116.400 | 200,000 | 1,580,000 | 2.257 | 200,000 | 0.065 | ||
| 10/08/2026 | 0.061 | 116.700 | 807,500 | 1,380,000 | 1.971 | 407,500 | 0.062 | 400,000 | 0.067 |
| 07/08/2026 | 0.067 | 115.400 | 1,515,000 | 1,387,500 | 1.982 | 1,000,000 | 0.067 | 515,000 | 0.072 |
| 06/08/2026 | 0.067 | 116.000 | 500,000 | 1,872,500 | 2.675 | 500,000 | 0.070 | ||
| 05/08/2026 | 0.047 | 121.700 | 460,000 | 1,372,500 | 1.961 | 332,500 | 0.047 | 127,500 | 0.048 |
| 04/08/2026 | 0.044 | 122.600 | 250,000 | 1,577,500 | 2.254 | 250,000 | 0.040 | ||
| 03/08/2026 | 0.049 | 122.200 | 290,000 | 1,827,500 | 2.611 | 30,000 | 0.049 | 260,000 | 0.049 |
| 31/07/2026 | 0.046 | 123.200 | 2,940,000 | 1,597,500 | 2.282 | 1,345,000 | 0.047 | 1,595,000 | 0.046 |
| 30/07/2026 | 0.050 | 121.900 | 4,395,000 | 1,347,500 | 1.925 | 2,105,000 | 0.052 | 1,790,000 | 0.052 |
| 29/07/2026 | 0.053 | 121.400 | 8,757,500 | 1,662,500 | 2.375 | 4,695,000 | 0.053 | 4,062,500 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |