25217 紫国麦银六九沽Ａ (认沽证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.071 | 141.700 | 190,000 | 9,310,000 | 23.275 | ||||
| 23/09/2026 | 0.042 | 146.600 | 190,000 | 9,310,000 | 23.275 | ||||
| 22/09/2026 | 0.050 | 146.900 | 630,000 | 9,310,000 | 23.275 | ||||
| 21/09/2026 | 0.022 | 154.800 | 18,830,000 | 9,310,000 | 23.275 | ||||
| 18/09/2026 | 0.032 | 159.100 | 0 | 9,310,000 | 23.275 | ||||
| 17/09/2026 | 0.036 | 155.000 | 410,000 | 9,310,000 | 23.275 | ||||
| 16/09/2026 | 0.022 | 161.600 | 2,330,000 | 9,310,000 | 23.275 | ||||
| 15/09/2026 | 0.039 | 155.800 | 4,280,000 | 9,310,000 | 23.275 | ||||
| 14/09/2026 | 0.033 | 160.700 | 4,700,000 | 9,310,000 | 23.275 | ||||
| 11/09/2026 | 0.037 | 160.100 | 2,280,000 | 9,310,000 | 23.275 | ||||
| 10/09/2026 | 0.027 | 164.300 | 300,000 | 9,310,000 | 23.275 | ||||
| 09/09/2026 | 0.032 | 163.200 | 180,000 | 9,310,000 | 23.275 | ||||
| 08/09/2026 | 0.046 | 160.000 | 1,250,000 | 9,310,000 | 23.275 | ||||
| 07/09/2026 | 0.052 | 159.700 | 490,000 | 9,310,000 | 23.275 | ||||
| 04/09/2026 | 0.048 | 162.900 | 7,660,000 | 9,310,000 | 23.275 | 260,000 | 0.049 | ||
| 03/09/2026 | 0.063 | 160.200 | 3,600,000 | 9,050,000 | 22.625 | 1,730,000 | 0.063 | ||
| 02/09/2026 | 0.106 | 149.600 | 6,980,000 | 7,320,000 | 18.300 | 470,000 | 0.110 | ||
| 01/09/2026 | 0.092 | 151.300 | 8,590,000 | 6,850,000 | 17.125 | 200,000 | 0.079 | ||
| 31/08/2026 | 0.101 | 152.000 | 2,670,000 | 6,650,000 | 16.625 | 470,000 | 0.110 | ||
| 28/08/2026 | 0.068 | 161.200 | 5,850,000 | 6,180,000 | 15.450 | 4,790,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |