25217 工行摩利五七购Ａ (认购证)
按盘价 
0.169 +0.032 (+23.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.137 | 4.600 | 100,000 | 2,236,000 | 2.484 | 100,000 | 0.131 | ||
| 14/11/2024 | 0.127 | 4.610 | 200,000 | 2,136,000 | 2.373 | 200,000 | 0.132 | ||
| 13/11/2024 | 0.132 | 4.640 | 0 | 1,936,000 | 2.151 | ||||
| 12/11/2024 | 0.138 | 4.660 | 50,000 | 1,936,000 | 2.151 | 50,000 | 0.150 | ||
| 11/11/2024 | 0.164 | 4.770 | 70,000 | 1,886,000 | 2.096 | 70,000 | 0.163 | ||
| 08/11/2024 | 0.208 | 4.870 | 797,000 | 1,816,000 | 2.018 | 380,000 | 0.212 | 417,000 | 0.213 |
| 07/11/2024 | 0.210 | 4.900 | 768,000 | 1,779,000 | 1.977 | 380,000 | 0.202 | 387,000 | 0.202 |
| 06/11/2024 | 0.170 | 4.750 | 430,000 | 1,772,000 | 1.969 | 180,000 | 0.194 | 250,000 | 0.191 |
| 05/11/2024 | 0.195 | 4.860 | 8,064,000 | 1,702,000 | 1.891 | 4,122,000 | 0.189 | 3,942,000 | 0.188 |
| 04/11/2024 | 0.174 | 4.790 | 9,000,000 | 1,882,000 | 2.091 | 4,600,000 | 0.167 | 4,400,000 | 0.167 |
| 01/11/2024 | 0.164 | 4.750 | 1,070,000 | 2,082,000 | 2.313 | 1,070,000 | 0.158 | ||
| 31/10/2024 | 0.135 | 4.660 | 80,000 | 3,152,000 | 3.502 | 60,000 | 0.151 | 20,000 | 0.135 |
| 30/10/2024 | 0.124 | 4.620 | 65,000 | 3,192,000 | 3.547 | 5,000 | 0.129 | 60,000 | 0.128 |
| 29/10/2024 | 0.140 | 4.700 | 5,000 | 3,137,000 | 3.486 | 5,000 | 0.140 | ||
| 28/10/2024 | 0.144 | 4.700 | 780,000 | 3,142,000 | 3.491 | 280,000 | 0.137 | 500,000 | 0.140 |
| 25/10/2024 | 0.156 | 4.740 | 460,000 | 2,922,000 | 3.247 | 180,000 | 0.164 | 280,000 | 0.166 |
| 24/10/2024 | 0.152 | 4.770 | 260,000 | 2,822,000 | 3.136 | 260,000 | 0.151 | ||
| 23/10/2024 | 0.156 | 4.750 | 150,000 | 2,562,000 | 2.847 | 50,000 | 0.160 | 100,000 | 0.150 |
| 22/10/2024 | 0.149 | 4.700 | 0 | 2,512,000 | 2.791 | ||||
| 21/10/2024 | 0.146 | 4.690 | 551,000 | 2,512,000 | 2.791 | 551,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |