25231 工行法巴五四购Ａ (认购证)
按盘价 
0.154 -0.029 (-15.847%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.154 | 4.640 | 5,000 | ||||||
| 27/09/2024 | 0.183 | 4.710 | 206,000 | 346,000 | 0.865 | 48,000 | 0.190 | 158,000 | 0.187 |
| 26/09/2024 | 0.222 | 4.830 | 1,081,000 | 236,000 | 0.590 | 617,000 | 0.202 | 464,000 | 0.201 |
| 25/09/2024 | 0.171 | 4.780 | 0 | 389,000 | 0.972 | ||||
| 24/09/2024 | 0.140 | 4.700 | 3,221,000 | 389,000 | 0.972 | 1,641,000 | 0.135 | 1,580,000 | 0.134 |
| 23/09/2024 | 0.082 | 4.440 | 0 | 450,000 | 1.125 | ||||
| 20/09/2024 | 0.075 | 4.390 | 0 | 450,000 | 1.125 | ||||
| 19/09/2024 | 0.075 | 4.350 | 100,000 | 450,000 | 1.125 | 100,000 | 0.076 | ||
| 17/09/2024 | 0.070 | 4.340 | 0 | 350,000 | 0.875 | ||||
| 16/09/2024 | 0.063 | 4.260 | 0 | 350,000 | 0.875 | ||||
| 13/09/2024 | 0.057 | 4.220 | 400,000 | 350,000 | 0.875 | 200,000 | 0.056 | ||
| 12/09/2024 | 0.053 | 4.150 | 100,000 | 550,000 | 1.375 | 100,000 | 0.053 | ||
| 11/09/2024 | 0.046 | 4.110 | 101,000 | 650,000 | 1.625 | 101,000 | 0.047 | ||
| 10/09/2024 | 0.056 | 4.200 | 800,000 | 549,000 | 1.372 | 400,000 | 0.055 | 400,000 | 0.053 |
| 09/09/2024 | 0.051 | 4.160 | 10,000 | 549,000 | 1.372 | 10,000 | 0.050 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 4.210 | 200,000 | 559,000 | 1.398 | 200,000 | 0.063 | ||
| 04/09/2024 | 0.064 | 4.250 | 1,000 | 359,000 | 0.898 | 1,000 | 0.062 | ||
| 03/09/2024 | 0.074 | 4.280 | 0 | 360,000 | 0.900 | ||||
| 02/09/2024 | 0.087 | 4.370 | 70,000 | 360,000 | 0.900 | 70,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |